Tour v482
MAR
MARRIOTT INTL INC NE Class A
$346.73 -7.00%
(8/3 12:00) ◀
|
Monday, August 3, 2026 (1:00pm)
January 2026
|
▶ (8/3 14:00)
◀ 8/3 13:00 ▶

Option Volume

Detail
ℹ
Current (08/03 1:00pm) 5,334
Calls: 2,720 (51%)
Puts: 2,614 (49%)
Prior --
Calls: 1,450 (52%)
Puts: 1,318 (48%)
Current vs Prior +0.00%
Calls: +87.59% (Calls)
Puts: +98.33% (Puts)
Prior 7-Day Total 52,644
Calls: 40,863 (78%)
Puts: 11,781 (22%)
Prior 7-Day Average 7,520
Calls: 5,837 (78%)
Puts: 1,683 (22%)
Current vs Prior 7-Day Avg -29.07%
Calls: -53.41%
Puts: +55.32%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/03 1:00pm) $5.98M
Calls: $3.39M (57%)
Puts: $2.59M (43%)
Prior --
Calls: $1.84M (73%)
Puts: $693.3K (27%)
Current vs Prior +0.00%
Calls: +84.10%
Puts: +274.27%
Prior 7-Day Total $150.42M
Calls: $139.77M (93%)
Puts: $10.65M (7%)
Prior 7-Day Average $21.49M
Calls: $19.97M (93%)
Puts: $1.52M (7%)
Current vs Prior 7-Day Avg -72.17%
Calls: -83.04%
Puts: +70.64%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/03 1:00pm) 0.96
Prior 1.00
Current vs Prior -3.90%
Prior 7-Day Average 1.25
Current vs Prior 7-Day Avg -23.32%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/03 1:00pm) 52,145
Calls: 29,809 (57%)
Puts: 22,336 (43%)
Prior --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 373,778
Calls: 221,894 (59%)
Puts: 151,884 (41%)
Prior 7-Day Average 53,396
Calls: 31,699 (59%)
Puts: 21,697 (41%)
Current vs Prior 7-Day Avg -2.34%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 3.39% | 5.22%5.60% | 9.50%
Prior 0.79% | 5.07%6.55% | 10.31%
Current vs Prior +326.49% | +3.04%-14.52% | -7.79%
Prior 7-Day Avg 2.75% | 5.04%6.55% | 10.31%
Current vs 7-Day Avg +23.24% | +3.55%-14.52% | -7.79%
Prior 7-Day Eod 0.79% | 5.07%6.65% | 10.10%
Current vs 7-Day Eod +326.49% | +3.04%-15.88% | -5.88%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 28.30% | 20.98%
Calls: 25.40% | 20.69%
Puts: 31.19% | 21.28%
Prior 81.78% | 14.75%
Calls: 33.13% | 13.47%
Puts: 130.43% | 16.04%
Current vs Prior -65.39% | +42.24%
Prior 7-Day Avg 49.72% | 20.22%
Calls: 41.06% | 18.93%
Puts: 58.38% | 21.51%
Current vs 7-Day Avg -43.08% | +3.78%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Market showing bullish sentiment based on options flow analysis.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:00BULLISHNEUTRALBULLISH
12:00BULLISHNEUTRALBULLISH
11:00BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 26 of results (avg 7.7%, best 4.7%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$280.00Aug 765.0068.10$66.554.7%10.95--
$290.00Aug 2155.9058.70$57.304.9%10.93--
$280.00Aug 2865.5069.50$67.505.9%10.94--
$295.00Aug 2151.0054.30$52.656.3%10.921
$300.00Aug 2146.0049.10$47.556.5%40.945
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$400.00Aug 2152.0055.40$53.706.3%--0.9516
$397.50Aug 749.5052.90$51.206.6%41.00--
$390.00Aug 2142.4045.50$43.957.1%10.9043
$400.00Aug 2851.6055.50$53.557.3%--0.9110
$395.00Aug 746.7050.30$48.507.4%11.00--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 70 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$315.00Aug 730.0033.60$31.8011.3%10.96--
$280.00Aug 765.0068.10$66.554.7%10.95--
$300.00Aug 2146.0049.10$47.556.5%40.945
$280.00Aug 2865.5069.50$67.505.9%10.94--
$300.00Aug 1445.4048.80$47.107.2%10.93--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$380.00Aug 732.2035.20$33.708.9%31.0034
$390.00Aug 741.7045.30$43.508.3%11.005
$392.50Aug 744.2047.90$46.058.0%11.00--
$395.00Aug 746.7050.30$48.507.4%11.00--
$397.50Aug 749.5052.90$51.206.6%41.00--

Most actively traded options today. High liquidity = easy entry/exit. 160 active (total vol 3.6K, top 293)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$347.50Aug 74.505.80$5.1525.2%2820.49--
$352.50Aug 72.453.50$2.9835.2%2080.35--
$355.00Aug 71.702.85$2.2850.4%1850.281
$350.00Aug 73.304.60$3.9532.9%740.42--
$400.00Aug 70.050.10$0.0862.5%710.01398
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$345.00Aug 74.005.50$4.7531.6%2930.4342
$350.00Aug 219.7011.30$10.5015.2%1660.55966
$325.00Aug 141.302.10$1.7047.1%1590.15--
$330.00Aug 213.003.80$3.4023.5%1450.23240
$320.00Aug 70.300.65$0.4872.9%1200.06245

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 49 strikes (avg 41.2%, max 147.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$280.00Aug 7Aug 28128.9%52.1%147.5%2--
$410.00Aug 7Aug 2893.4%43.7%113.8%10326
$385.00Aug 7Sep 1163.7%29.8%113.7%2434
$382.50Aug 7Aug 2168.1%35.0%94.6%--32
$377.50Aug 7Aug 2150.2%29.8%68.6%529
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$305.00Aug 7Aug 2178.1%45.2%73.0%2877
$315.00Aug 7Aug 2852.2%33.7%54.7%1480
$310.00Aug 7Sep 454.0%35.4%52.5%3558
$372.50Aug 7Aug 1455.2%36.2%52.4%1623
$320.00Aug 7Aug 2849.7%33.0%50.5%122248

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 89 found (best R:R 65.67, avg 6.53)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$380.00$390.00Aug 14$0.15$9.85$0.1565.67$380.15
$372.50$377.50Aug 14$0.13$4.87$0.1337.46$372.63
$370.00$375.00Aug 7$0.15$4.85$0.1532.33$370.15
$375.00$395.00Aug 28$1.00$19.00$1.0019.00$376.00
$367.50$370.00Aug 7$0.18$2.32$0.1812.89$367.68
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$315.00$310.00Aug 7$0.12$4.88$0.1240.67$314.88
$325.00$320.00Aug 7$0.12$4.88$0.1240.67$324.88
$320.00$315.00Aug 7$0.18$4.82$0.1826.78$319.82
$325.00$320.00Aug 21$0.20$4.80$0.2024.00$324.80
$330.00$325.00Aug 7$0.48$4.52$0.489.42$329.52

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 130 found (best R:R 139.00, avg 5.11)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$280.00$315.00Aug 7$34.75$34.75$0.25139.00$314.75
$305.00$310.00Aug 21$4.85$4.85$0.1532.33$309.85
$300.00$320.00Aug 14$19.20$19.20$0.8024.00$319.20
$280.00$315.00Aug 28$33.60$33.60$1.4024.00$313.60
$300.00$305.00Aug 21$4.75$4.75$0.2519.00$304.75
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$392.50$380.00Aug 14$12.20$12.20$0.3040.67$380.30
$400.00$390.00Aug 21$9.75$9.75$0.2539.00$390.25
$385.00$380.00Aug 21$4.85$4.85$0.1532.33$380.15
$390.00$385.00Aug 21$4.80$4.80$0.2024.00$385.20
$400.00$380.00Aug 28$18.90$18.90$1.1017.18$381.10

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 50 found (avg debit $1.44, cheapest $0.17)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$415.00Aug 7Aug 21$0.1761.9%38.4%
$382.50Aug 7Aug 21$0.2568.1%35.0%
$410.00Aug 7Aug 21$0.3793.4%49.3%
$300.00Aug 14Aug 21$0.4557.3%41.7%
$320.00Aug 14Aug 21$0.6536.3%36.5%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$372.50Aug 7Aug 14$0.2555.2%36.2%
$375.00Aug 7Aug 14$0.2539.7%38.1%
$370.00Aug 7Aug 14$0.4038.0%35.2%
$400.00Aug 14Aug 21$0.4036.7%38.4%
$390.00Aug 7Aug 21$0.4556.7%40.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 56 found (cheapest 3.06% of stock, avg 8.12%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$347.50Aug 7$5.15$5.45$10.60$336.90$358.103.06%
$350.00Aug 7$3.95$7.00$10.95$339.05$360.953.16%
$345.00Aug 7$6.30$4.75$11.05$333.95$356.053.19%
$352.50Aug 7$2.98$8.60$11.58$340.92$364.083.34%
$342.50Aug 7$8.10$3.50$11.60$330.90$354.103.35%
$340.00Aug 7$9.65$2.63$12.28$327.72$352.283.54%
$355.00Aug 7$2.28$10.35$12.63$342.37$367.633.64%
$357.50Aug 7$1.60$12.70$14.30$343.20$371.804.12%
$335.00Aug 7$13.10$1.63$14.73$320.27$349.734.25%
$350.00Aug 14$6.05$9.40$15.45$334.55$365.454.46%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 108 found (cheapest 0.77% of stock, avg 2.71%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$357.50$330.00Aug 7$1.60$1.08$2.68$327.32$360.18
$357.50$335.00Aug 7$1.60$1.63$3.23$331.77$360.73
$355.00$330.00Aug 7$2.28$1.08$3.36$326.64$358.36
$355.00$335.00Aug 7$2.28$1.63$3.91$331.09$358.91
$362.50$325.00Aug 14$2.25$1.70$3.95$321.05$366.45
$352.50$330.00Aug 7$2.98$1.08$4.06$325.94$356.56
$357.50$340.00Aug 7$1.60$2.63$4.23$335.77$361.73
$360.00$325.00Aug 14$2.75$1.70$4.45$320.55$364.45
$362.50$330.00Aug 14$2.25$2.28$4.53$325.47$367.03
$352.50$335.00Aug 7$2.98$1.63$4.61$330.39$357.11

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 183 found (best R:R 32.33, avg credit $2.87)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
315/320335/340Aug 21$4.85$0.1532.33$315.15$339.85
300/305315/335Aug 7$19.35$0.6529.77$285.65$334.35
300/305335/340Aug 21$4.63$0.3712.51$300.37$339.63
325/330335/340Aug 21$4.60$0.4011.50$325.40$339.60
342/345350/352Aug 7$2.22$0.287.93$342.78$352.22
360/370372/378Aug 14$8.68$1.326.58$361.32$381.18
335/340345/350Aug 28$4.30$0.706.14$335.70$349.30
335/340345/350Aug 14$4.22$0.785.41$335.78$349.22
355/360362/365Aug 14$4.22$0.785.41$355.78$366.72
300/305320/335Aug 21$12.43$2.574.84$292.57$332.43

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 55 found (best R:R 82.33, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$347.50$350.00$352.50Aug 21$0.10$2.4024.00
$392.50$395.00$397.50Aug 7$0.12$2.3819.83
$295.00$300.00$305.00Aug 21$0.35$4.6513.29
$355.00$357.50$360.00Aug 7$0.21$2.2910.90
$347.50$350.00$352.50Aug 7$0.23$2.279.87
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$310.00$315.00$320.00Aug 7$0.06$4.9482.33
$325.00$330.00$335.00Aug 7$0.07$4.9370.43
$347.50$350.00$352.50Aug 7$0.05$2.4549.00
$370.00$372.50$375.00Aug 14$0.05$2.4549.00
$370.00$375.00$380.00Aug 21$0.10$4.9049.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 104 found (best net $-0.30, 87 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$280.00$315.001:2Aug 28-$0.30$34.70
$375.00$395.001:2Aug 28-$0.08$19.92
$300.00$320.001:2Aug 14-$8.70$11.30
$365.00$375.001:2Aug 28-$0.13$9.87
$320.00$335.001:2Aug 21-$5.35$9.65
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$350.00$335.001:2Sep 4-$1.80$13.20
$310.00$300.001:2Aug 28-$1.34$8.66
$375.00$360.001:2Aug 28-$6.75$8.25
$300.00$290.001:2Aug 7-$2.11$7.89
$375.00$360.001:2Sep 4-$8.75$6.25

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 37 found (best yield 2.74%, avg 0.76%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$350.00Sep 4$9.500.470.9%2.74%3.68%1--
$350.00Aug 28$8.400.460.9%2.42%3.37%181
$347.50Aug 21$8.000.490.2%2.31%2.53%20--
$350.00Aug 21$6.700.450.9%1.93%2.88%353
$355.00Aug 28$5.900.392.4%1.70%4.09%5--
$352.50Aug 21$5.600.401.7%1.62%3.28%6--
$350.00Aug 14$5.200.430.9%1.50%2.44%12
$347.50Aug 7$4.500.490.2%1.30%1.52%282--
$355.00Aug 21$4.400.362.4%1.27%3.65%102
$352.50Aug 14$4.200.391.7%1.21%2.88%1--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,720
Total Puts 2,614
Put/Call Ratio 0.96
Net Difference 106

Prior's Put/Call Breakdown

Total Calls 1,450
Total Puts 1,318
Put/Call Ratio 1.00
Net Difference 132

Prior 7-Day Put/Call Summary

Total Calls 40,863
Total Puts 11,781
Average Put/Call Ratio 1.25
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All