Tour v482
MAR
MARRIOTT INTL INC NE Class A
$346.12 -7.16%
(8/3 11:00) ◀
|
Monday, August 3, 2026 (12:00pm)
January 2026
|
▶ (8/3 13:00)
◀ 8/3 12:00 ▶

Option Volume

Detail
ℹ
Current (08/03 12:00pm) 4,327
Calls: 2,206 (51%)
Puts: 2,121 (49%)
Prior --
Calls: 1,450 (52%)
Puts: 1,318 (48%)
Current vs Prior +0.00%
Calls: +52.14% (Calls)
Puts: +60.93% (Puts)
Prior 7-Day Total 50,183
Calls: 39,386 (78%)
Puts: 10,797 (22%)
Prior 7-Day Average 7,169
Calls: 5,626 (78%)
Puts: 1,542 (22%)
Current vs Prior 7-Day Avg -39.64%
Calls: -60.79%
Puts: +37.51%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/03 12:00pm) $5.04M
Calls: $2.65M (53%)
Puts: $2.38M (47%)
Prior --
Calls: $1.84M (73%)
Puts: $693.3K (27%)
Current vs Prior +0.00%
Calls: +44.32%
Puts: +243.52%
Prior 7-Day Total $147.96M
Calls: $138.16M (93%)
Puts: $9.80M (7%)
Prior 7-Day Average $21.14M
Calls: $19.74M (93%)
Puts: $1.40M (7%)
Current vs Prior 7-Day Avg -76.17%
Calls: -86.55%
Puts: +70.14%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/03 12:00pm) 0.96
Prior 1.00
Current vs Prior -3.85%
Prior 7-Day Average 1.34
Current vs Prior 7-Day Avg -28.18%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/03 12:00pm) 52,145
Calls: 29,809 (57%)
Puts: 22,336 (43%)
Prior --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 373,778
Calls: 221,894 (59%)
Puts: 151,884 (41%)
Prior 7-Day Average 53,396
Calls: 31,699 (59%)
Puts: 21,697 (41%)
Current vs Prior 7-Day Avg -2.34%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 3.47% | 5.32%5.95% | 9.48%
Prior 0.79% | 5.07%6.55% | 10.31%
Current vs Prior +336.28% | +4.92%-9.09% | -8.05%
Prior 7-Day Avg 2.75% | 5.04%6.55% | 10.31%
Current vs 7-Day Avg +26.07% | +5.44%-9.09% | -8.05%
Prior 7-Day Eod 0.79% | 5.07%6.65% | 10.10%
Current vs 7-Day Eod +336.28% | +4.92%-10.52% | -6.16%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 15.09% | 19.63%
Calls: 11.38% | 21.47%
Puts: 18.80% | 17.80%
Prior 81.78% | 14.75%
Calls: 33.13% | 13.47%
Puts: 130.43% | 16.04%
Current vs Prior -81.55% | +33.08%
Prior 7-Day Avg 49.72% | 20.22%
Calls: 41.06% | 18.93%
Puts: 58.38% | 21.51%
Current vs 7-Day Avg -69.65% | -2.90%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Market showing bullish sentiment based on options flow analysis.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:00BULLISHNEUTRALBULLISH
11:00BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 25 of results (avg 7.5%, best 5.0%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$280.00Aug 764.9068.20$66.555.0%10.95--
$280.00Aug 2865.2068.70$66.955.2%10.93--
$295.00Aug 2150.8054.00$52.406.1%10.951
$290.00Aug 2155.3058.90$57.106.3%10.94--
$300.00Aug 2145.9049.10$47.506.7%40.955
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$400.00Aug 2152.0055.30$53.656.2%--0.9316
$397.50Aug 749.5052.80$51.156.5%40.94--
$400.00Aug 2852.3055.90$54.106.7%--0.9210
$400.00Aug 1452.0055.70$53.856.9%11.00--
$392.50Aug 744.5047.80$46.157.2%11.00--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 69 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$315.00Aug 730.1032.80$31.458.6%10.96--
$280.00Aug 764.9068.20$66.555.0%10.95--
$295.00Aug 2150.8054.00$52.406.1%10.951
$300.00Aug 2145.9049.10$47.506.7%40.955
$305.00Aug 2140.9044.30$42.608.0%10.94--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$380.00Aug 732.1035.40$33.759.8%31.0034
$390.00Aug 742.0045.40$43.707.8%11.005
$392.50Aug 744.5047.80$46.157.2%11.00--
$395.00Aug 747.0050.50$48.757.2%11.00--
$400.00Aug 1452.0055.70$53.856.9%11.00--

Most actively traded options today. High liquidity = easy entry/exit. 149 active (total vol 2.9K, top 279)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$347.50Aug 74.205.40$4.8025.0%2680.47--
$352.50Aug 72.253.50$2.8843.4%1880.33--
$355.00Aug 71.904.50$3.2081.2%1760.311
$400.00Aug 70.050.10$0.0862.5%690.01398
$370.00Aug 70.150.65$0.40125.0%660.0651
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$345.00Aug 74.205.20$4.7021.3%2790.4542
$350.00Aug 2110.4012.30$11.3516.7%1560.55966
$330.00Aug 213.303.80$3.5514.1%1430.24240
$350.00Sep 412.8015.20$14.0017.1%1110.53100
$320.00Aug 70.350.65$0.5060.0%1100.06245

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 49 strikes (avg 40.1%, max 144.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$280.00Aug 7Aug 28127.3%52.0%144.7%2--
$385.00Aug 7Sep 1171.4%29.7%140.3%1434
$382.50Aug 7Aug 2168.9%35.7%93.3%--32
$377.50Aug 7Aug 2150.3%28.2%78.6%429
$395.00Aug 7Aug 2857.1%34.4%66.1%6360
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$305.00Aug 7Aug 2176.1%37.5%102.8%2577
$315.00Aug 7Aug 2851.8%33.2%56.1%1280
$320.00Aug 7Aug 2849.0%32.6%50.1%112248
$310.00Aug 7Sep 451.6%35.2%46.3%3358
$390.00Aug 7Aug 2157.3%40.0%43.5%248

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 81 found (best R:R 82.33, avg 7.14)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$380.00$390.00Aug 14$0.12$9.88$0.1282.33$380.12
$372.50$377.50Aug 14$0.18$4.82$0.1826.78$372.68
$370.00$375.00Aug 7$0.20$4.80$0.2024.00$370.20
$367.50$370.00Aug 7$0.13$2.37$0.1318.23$367.63
$375.00$395.00Aug 28$1.18$18.82$1.1815.95$376.18
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$310.00$300.00Aug 28$0.23$9.77$0.2342.48$309.77
$325.00$320.00Aug 7$0.13$4.87$0.1337.46$324.87
$320.00$315.00Aug 7$0.17$4.83$0.1728.41$319.83
$315.00$310.00Aug 7$0.18$4.82$0.1826.78$314.82
$330.00$325.00Aug 21$0.30$4.70$0.3015.67$329.70

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 118 found (best R:R 124.00, avg 5.25)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$295.00$300.00Aug 21$4.90$4.90$0.1049.00$299.90
$300.00$305.00Aug 21$4.90$4.90$0.1049.00$304.90
$280.00$315.00Aug 28$33.35$33.35$1.6520.21$313.35
$300.00$320.00Aug 14$19.00$19.00$1.0019.00$319.00
$310.00$320.00Aug 21$9.45$9.45$0.5517.18$319.45
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$392.50$380.00Aug 14$12.40$12.40$0.10124.00$380.10
$400.00$390.00Aug 21$9.85$9.85$0.1565.67$390.15
$400.00$380.00Aug 28$19.25$19.25$0.7525.67$380.75
$397.50$395.00Aug 7$2.40$2.40$0.1024.00$395.10
$385.00$380.00Aug 21$4.80$4.80$0.2024.00$380.20

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 51 found (avg debit $1.50, cheapest $0.10)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$372.50Aug 14Aug 21$0.1037.0%29.8%
$415.00Aug 7Aug 21$0.1762.2%38.4%
$382.50Aug 7Aug 21$0.3568.9%35.7%
$280.00Aug 7Aug 28$0.40127.3%52.0%
$300.00Aug 14Aug 21$0.5557.3%41.1%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$305.00Aug 7Aug 21$0.1076.1%37.5%
$390.00Aug 7Aug 21$0.1057.3%40.0%
$380.00Aug 7Aug 14$0.2043.7%41.9%
$392.50Aug 7Aug 14$0.2044.9%50.5%
$397.50Aug 7Aug 14$0.2069.8%54.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 52 found (cheapest 3.08% of stock, avg 8.32%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$347.50Aug 7$4.80$5.85$10.65$336.85$358.153.08%
$342.50Aug 7$7.30$3.55$10.85$331.65$353.353.13%
$345.00Aug 7$6.15$4.70$10.85$334.15$355.853.13%
$350.00Aug 7$3.95$7.45$11.40$338.60$361.403.29%
$352.50Aug 7$2.88$9.20$12.08$340.42$364.583.49%
$340.00Aug 7$9.50$2.83$12.33$327.67$352.333.56%
$357.50Aug 7$1.53$12.60$14.13$343.37$371.634.08%
$355.00Aug 7$3.20$11.15$14.35$340.65$369.354.15%
$335.00Aug 7$12.95$1.70$14.65$320.35$349.654.23%
$360.00Aug 7$1.20$14.35$15.55$344.45$375.554.49%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 108 found (cheapest 0.75% of stock, avg 2.57%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$357.50$330.00Aug 7$1.53$1.08$2.61$327.39$360.11
$372.50$325.00Aug 14$1.53$1.58$3.11$321.89$375.61
$357.50$335.00Aug 7$1.53$1.70$3.23$331.77$360.73
$370.00$325.00Aug 14$1.63$1.58$3.21$321.79$373.21
$365.00$325.00Aug 14$1.95$1.58$3.53$321.47$368.53
$395.00$320.00Aug 28$1.02$2.85$3.87$316.13$398.87
$352.50$330.00Aug 7$2.88$1.08$3.96$326.04$356.46
$362.50$325.00Aug 14$2.45$1.58$4.03$320.97$366.53
$400.00$320.00Aug 28$1.27$2.85$4.12$315.88$404.12
$410.00$320.00Aug 28$1.27$2.85$4.12$315.88$414.12

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 166 found (best R:R 21.99, avg credit $3.36)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
300/305315/335Aug 7$19.13$0.8721.99$285.87$334.13
340/342355/358Aug 7$2.39$0.1121.73$340.11$357.39
330/335340/345Aug 21$4.65$0.3513.29$330.35$344.65
360/370390/400Aug 14$9.23$0.7711.99$360.77$399.23
315/320335/340Aug 21$4.57$0.4310.63$315.43$339.57
342/345350/352Aug 7$2.22$0.287.93$342.78$352.22
345/348350/352Aug 7$2.22$0.287.93$345.28$352.22
320/325335/340Aug 21$4.35$0.656.69$320.65$339.35
300/310315/325Aug 28$8.63$1.376.30$301.37$323.63
305/310320/335Aug 21$12.67$2.335.44$297.33$332.67

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 53 found (best R:R 82.33, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$347.50$350.00$352.50Aug 21$0.05$2.4549.00
$350.00$352.50$355.00Aug 21$0.10$2.4024.00
$392.50$395.00$397.50Aug 7$0.12$2.3819.83
$357.50$360.00$362.50Aug 7$0.15$2.3515.67
$362.50$365.00$367.50Aug 7$0.15$2.3515.67
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$295.00$300.00$305.00Aug 21$0.06$4.9482.33
$352.50$360.00$367.50Aug 21$0.15$7.3549.00
$310.00$315.00$320.00Aug 28$0.15$4.8532.33
$325.00$330.00$335.00Aug 7$0.17$4.8328.41
$350.00$355.00$360.00Aug 14$0.20$4.8024.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 98 found (best net $-0.25, 75 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$280.00$315.001:2Aug 28-$0.25$34.75
$300.00$320.001:2Aug 14-$8.95$11.05
$320.00$335.001:2Aug 21-$4.85$10.15
$380.00$390.001:2Aug 14-$1.06$8.94
$400.00$410.001:2Aug 28-$1.27$8.73
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$350.00$335.001:2Sep 4-$1.20$13.80
$330.00$320.001:2Aug 28-$0.30$9.70
$310.00$300.001:2Aug 28-$1.04$8.96
$300.00$290.001:2Aug 7-$2.11$7.89
$375.00$360.001:2Aug 28-$7.40$7.60

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 33 found (best yield 2.77%, avg 0.68%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$350.00Sep 4$9.600.471.1%2.77%3.89%1--
$350.00Aug 28$8.500.461.1%2.46%3.58%11
$347.50Aug 21$8.000.490.4%2.31%2.71%20--
$350.00Aug 21$7.000.451.1%2.02%3.14%333
$352.50Aug 21$5.800.411.8%1.68%3.52%4--
$355.00Aug 21$4.800.372.6%1.39%3.95%102
$347.50Aug 7$4.200.470.4%1.21%1.61%268--
$350.00Aug 7$3.500.401.1%1.01%2.13%49--
$360.00Aug 21$3.200.294.0%0.92%4.93%328
$360.00Aug 14$2.500.264.0%0.72%4.73%421

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,206
Total Puts 2,121
Put/Call Ratio 0.96
Net Difference 85

Prior's Put/Call Breakdown

Total Calls 1,450
Total Puts 1,318
Put/Call Ratio 1.00
Net Difference 132

Prior 7-Day Put/Call Summary

Total Calls 39,386
Total Puts 10,797
Average Put/Call Ratio 1.34
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All