Tour v482
MAR
MARRIOTT INTL INC NE Class A
$347.85 -6.70%
(8/3 10:35) ◀
|
Monday, August 3, 2026 (11:00am)
January 2026
|
▶ (8/3 12:00)
◀ 8/3 11:00 ▶

Option Volume

Detail
ℹ
Current (08/03 11:00am) 2,527
Calls: 1,003 (40%)
Puts: 1,524 (60%)
Prior --
Calls: 1,450 (52%)
Puts: 1,318 (48%)
Current vs Prior +0.00%
Calls: -30.83% (Calls)
Puts: +15.63% (Puts)
Prior 7-Day Total 49,306
Calls: 39,085 (79%)
Puts: 10,221 (21%)
Prior 7-Day Average 7,043
Calls: 5,583 (79%)
Puts: 1,460 (21%)
Current vs Prior 7-Day Avg -64.12%
Calls: -82.04%
Puts: +4.37%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/03 11:00am) $3.44M
Calls: $1.49M (43%)
Puts: $1.94M (57%)
Prior --
Calls: $1.84M (73%)
Puts: $693.3K (27%)
Current vs Prior +0.00%
Calls: -18.85%
Puts: +180.37%
Prior 7-Day Total $146.80M
Calls: $137.65M (94%)
Puts: $9.15M (6%)
Prior 7-Day Average $20.97M
Calls: $19.66M (94%)
Puts: $1.31M (6%)
Current vs Prior 7-Day Avg -83.61%
Calls: -92.41%
Puts: +48.77%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/03 11:00am) 1.52
Prior 1.00
Current vs Prior +51.94%
Prior 7-Day Average 1.31
Current vs Prior 7-Day Avg +15.58%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/03 11:00am) 52,145
Calls: 29,809 (57%)
Puts: 22,336 (43%)
Prior --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 373,778
Calls: 221,894 (59%)
Puts: 151,884 (41%)
Prior 7-Day Average 53,396
Calls: 31,699 (59%)
Puts: 21,697 (41%)
Current vs Prior 7-Day Avg -2.34%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 3.68% | 5.48%5.75% | 9.64%
Prior 0.79% | 5.07%6.55% | 10.31%
Current vs Prior +363.06% | +8.09%-12.18% | -6.42%
Prior 7-Day Avg 2.75% | 5.04%6.55% | 10.31%
Current vs 7-Day Avg +33.80% | +8.62%-12.18% | -6.42%
Prior 7-Day Eod 0.79% | 5.07%6.65% | 10.10%
Current vs 7-Day Eod +363.06% | +8.09%-13.56% | -4.49%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 28.15% | 24.70%
Calls: 29.03% | 24.00%
Puts: 27.27% | 25.41%
Prior 81.78% | 14.75%
Calls: 33.13% | 13.47%
Puts: 130.43% | 16.04%
Current vs Prior -65.58% | +67.46%
Prior 7-Day Avg 49.72% | 20.22%
Calls: 41.06% | 18.93%
Puts: 58.38% | 21.51%
Current vs 7-Day Avg -43.38% | +22.18%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Extreme bearish P/C ratio of 1.52 - heavy put buying. P/C ratio rising 52% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
11:00BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 21 of results (avg 7.3%, best 5.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$280.00Aug 2866.6070.40$68.505.5%10.95--
$280.00Aug 766.0069.90$67.955.7%10.95--
$290.00Aug 2157.0060.70$58.856.3%10.93--
$295.00Aug 2152.2055.80$54.006.7%10.921
$300.00Aug 1446.8050.30$48.557.2%10.93--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$397.50Aug 748.7051.30$50.005.2%41.00--
$375.00Aug 727.0028.70$27.856.1%71.0027
$397.50Aug 1447.9051.30$49.606.9%10.92--
$400.00Aug 1450.3054.00$52.157.1%10.92--
$395.00Aug 745.4048.80$47.107.2%11.00--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 63 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$315.00Aug 731.2035.10$33.1511.8%10.98--
$280.00Aug 766.0069.90$67.955.7%10.95--
$280.00Aug 2866.6070.40$68.505.5%10.95--
$300.00Aug 1446.8050.30$48.557.2%10.93--
$290.00Aug 2157.0060.70$58.856.3%10.93--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$375.00Aug 727.0028.70$27.856.1%71.0027
$380.00Aug 730.4033.60$32.0010.0%31.0034
$390.00Aug 740.3044.20$42.259.2%11.005
$392.50Aug 742.9046.30$44.607.6%11.00--
$395.00Aug 745.4048.80$47.107.2%11.00--

Most actively traded options today. High liquidity = easy entry/exit. 129 active (total vol 1.7K, top 168)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$355.00Aug 72.503.90$3.2043.7%1680.331
$370.00Aug 70.400.85$0.6371.4%540.0951
$400.00Aug 70.000.05$0.03166.7%490.00398
$380.00Aug 210.401.70$1.05123.8%460.10419
$360.00Aug 142.454.60$3.5360.9%410.291
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$345.00Aug 73.505.10$4.3037.2%1640.4142
$350.00Aug 218.5011.90$10.2033.3%1560.53966
$350.00Sep 411.6014.80$13.2024.2%1110.51100
$360.00Sep 417.9020.50$19.2013.5%1000.63100
$350.00Aug 75.707.50$6.6027.3%740.55216

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 46 strikes (avg 34.9%, max 143.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$280.00Aug 7Aug 28128.8%53.0%143.2%2--
$385.00Aug 7Sep 1168.9%29.0%138.0%434
$382.50Aug 7Aug 2166.0%36.4%81.6%--32
$395.00Aug 7Aug 2855.0%33.2%65.4%6360
$390.00Aug 7Aug 2155.0%38.6%42.6%4181
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$367.50Aug 7Aug 2148.3%30.0%61.0%5120
$330.00Aug 7Sep 444.6%30.2%47.7%2593
$400.00Aug 14Aug 2854.1%37.2%45.4%110
$372.50Aug 7Aug 1454.1%37.8%43.1%1623
$390.00Aug 7Aug 2155.0%38.6%42.6%248

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 72 found (best R:R 99.00, avg 9.53)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$400.00$410.00Aug 28$0.10$9.90$0.1099.00$400.10
$390.00$400.00Aug 14$0.13$9.87$0.1375.92$390.13
$380.00$390.00Aug 14$0.15$9.85$0.1565.67$380.15
$390.00$400.00Aug 21$0.18$9.82$0.1854.56$390.18
$405.00$410.00Aug 7$0.10$4.90$0.1049.00$405.10
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$325.00$320.00Aug 7$0.12$4.88$0.1240.67$324.88
$320.00$315.00Aug 28$0.13$4.87$0.1337.46$319.87
$320.00$315.00Aug 7$0.15$4.85$0.1532.33$319.85
$310.00$300.00Aug 21$0.90$9.10$0.9010.11$309.10
$305.00$300.00Aug 7$0.60$4.40$0.607.33$304.40

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 105 found (best R:R 174.00, avg 5.54)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$280.00$315.00Aug 7$34.80$34.80$0.20174.00$314.80
$290.00$295.00Aug 21$4.85$4.85$0.1532.33$294.85
$300.00$320.00Aug 14$19.05$19.05$0.9520.05$319.05
$295.00$305.00Aug 21$9.50$9.50$0.5019.00$304.50
$280.00$315.00Aug 28$33.20$33.20$1.8018.44$313.20
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$397.50$392.50Aug 14$4.90$4.90$0.1049.00$392.60
$390.00$385.00Aug 21$4.85$4.85$0.1532.33$385.15
$392.50$380.00Aug 14$12.10$12.10$0.4030.25$380.40
$400.00$380.00Aug 28$18.85$18.85$1.1516.39$381.15
$392.50$390.00Aug 7$2.35$2.35$0.1515.67$390.15

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 43 found (avg debit $1.77, cheapest $0.10)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$280.00Aug 7Aug 28$0.55128.8%53.0%
$382.50Aug 7Aug 21$0.5566.0%36.4%
$305.00Aug 21Sep 11$0.7043.8%32.2%
$320.00Aug 14Aug 21$0.7541.2%38.2%
$395.00Aug 7Aug 28$0.8955.0%33.2%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$392.50Aug 7Aug 14$0.1043.0%49.2%
$400.00Aug 14Aug 21$0.2054.1%43.1%
$380.00Aug 7Aug 14$0.6042.6%40.9%
$300.00Aug 7Aug 21$0.6557.0%40.9%
$372.50Aug 7Aug 14$0.7054.1%37.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 41 found (cheapest 3.33% of stock, avg 8.34%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$350.00Aug 7$5.00$6.60$11.60$338.40$361.603.33%
$352.50Aug 7$3.45$8.15$11.60$340.90$364.103.33%
$345.00Aug 7$7.45$4.30$11.75$333.25$356.753.38%
$355.00Aug 7$3.20$10.00$13.20$341.80$368.203.79%
$340.00Aug 7$10.90$2.53$13.43$326.57$353.433.86%
$357.50Aug 7$2.28$11.65$13.93$343.57$371.434.00%
$360.00Aug 7$1.43$13.20$14.63$345.37$374.634.21%
$362.50Aug 7$0.98$15.50$16.48$346.02$378.984.74%
$360.00Aug 14$3.53$14.75$18.28$341.72$378.285.26%
$365.00Aug 7$1.05$17.50$18.55$346.45$383.555.33%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 89 found (cheapest 0.92% of stock, avg 2.43%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$360.00$335.00Aug 7$1.43$1.78$3.21$331.79$363.21
$395.00$320.00Aug 28$1.02$2.83$3.85$316.15$398.85
$360.00$340.00Aug 7$1.43$2.53$3.96$336.04$363.96
$410.00$320.00Aug 28$1.13$2.83$3.96$316.04$413.96
$357.50$335.00Aug 7$2.28$1.78$4.06$330.94$361.56
$400.00$320.00Aug 28$1.23$2.83$4.06$315.94$404.06
$370.00$330.00Aug 14$1.63$2.70$4.33$325.67$374.33
$372.50$330.00Aug 14$1.75$2.70$4.45$325.55$376.95
$365.00$330.00Aug 14$2.05$2.70$4.75$325.25$369.75
$357.50$340.00Aug 7$2.28$2.53$4.81$335.19$362.31

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 155 found (best R:R 10.63, avg credit $3.17)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
300/305315/340Aug 7$22.85$2.1510.63$282.15$337.85
342/345350/352Aug 7$2.27$0.239.87$342.73$352.27
345/348355/358Aug 7$2.17$0.336.58$345.33$357.17
360/370372/378Aug 14$8.55$1.455.90$361.45$381.05
300/310320/335Aug 21$12.80$2.205.82$297.20$332.80
345/348358/360Aug 7$2.10$0.405.25$345.40$359.60
360/370380/390Aug 14$8.35$1.655.06$361.65$388.35
360/370390/400Aug 14$8.33$1.674.99$361.67$398.33
330/335340/345Aug 7$4.13$0.874.75$330.87$344.13
325/330340/345Aug 7$4.10$0.904.56$325.90$344.10

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 40 found (best R:R 70.43, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$390.00$400.00$410.00Aug 21$0.18$9.8254.56
$405.00$410.00$415.00Aug 7$0.10$4.9049.00
$350.00$352.50$355.00Aug 21$0.05$2.4549.00
$355.00$357.50$360.00Aug 7$0.07$2.4334.71
$392.50$395.00$397.50Aug 7$0.10$2.4024.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$330.00$335.00$340.00Aug 7$0.07$4.9370.43
$310.00$315.00$320.00Aug 7$0.10$4.9049.00
$375.00$380.00$385.00Aug 21$0.10$4.9049.00
$370.00$375.00$380.00Aug 21$0.15$4.8532.33
$390.00$392.50$395.00Aug 7$0.15$2.3515.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 88 found (best net $-2.10, 68 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$280.00$315.001:2Aug 28-$2.10$32.90
$300.00$320.001:2Aug 14-$10.45$9.55
$390.00$400.001:2Aug 21-$0.92$9.08
$390.00$400.001:2Aug 14-$0.97$9.03
$400.00$410.001:2Aug 28-$1.03$8.97
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$350.00$335.001:2Sep 4-$1.50$13.50
$330.00$320.001:2Aug 28-$0.36$9.64
$350.00$340.001:2Aug 14-$1.15$8.85
$375.00$360.001:2Aug 28-$6.95$8.05
$300.00$290.001:2Aug 7-$2.11$7.89

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 28 found (best yield 2.30%, avg 0.53%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$350.00Aug 21$8.000.470.6%2.30%2.92%13
$352.50Aug 21$6.600.431.3%1.90%3.23%4--
$355.00Aug 21$5.300.392.1%1.52%3.58%102
$350.00Aug 7$4.200.460.6%1.21%1.83%22--
$360.00Aug 21$4.000.323.5%1.15%4.64%128
$352.50Aug 7$2.900.371.3%0.83%2.17%18--
$355.00Aug 7$2.500.332.1%0.72%2.77%1681
$360.00Aug 14$2.450.293.5%0.70%4.20%411
$375.00Sep 4$2.400.217.8%0.69%8.50%11
$362.50Aug 14$1.950.254.2%0.56%4.77%13--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,003
Total Puts 1,524
Put/Call Ratio 1.52
Net Difference -521

Prior's Put/Call Breakdown

Total Calls 1,450
Total Puts 1,318
Put/Call Ratio 1.00
Net Difference 132

Prior 7-Day Put/Call Summary

Total Calls 39,085
Total Puts 10,221
Average Put/Call Ratio 1.31
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All