Tour v482
MAR
MARRIOTT INTL INC NE Class A
$351.79 -5.64%
(8/3 10:30) ◀
|
Monday, August 3, 2026 (10:35am)
January 2026
|
▶ (8/3 11:00)
◀ 8/3 10:35 ▶

Option Volume

Detail
ℹ
Current (08/03 10:35am) 1,984
Calls: 775 (39%)
Puts: 1,209 (61%)
Prior --
Calls: 1,450 (52%)
Puts: 1,318 (48%)
Current vs Prior +0.00%
Calls: -46.55% (Calls)
Puts: -8.27% (Puts)
Prior 7-Day Total 48,885
Calls: 38,972 (80%)
Puts: 9,913 (20%)
Prior 7-Day Average 6,983
Calls: 5,567 (80%)
Puts: 1,416 (20%)
Current vs Prior 7-Day Avg -71.59%
Calls: -86.08%
Puts: -14.63%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/03 10:35am) $2.70M
Calls: $1.12M (41%)
Puts: $1.59M (59%)
Prior --
Calls: $1.84M (73%)
Puts: $693.3K (27%)
Current vs Prior +0.00%
Calls: -39.34%
Puts: +128.72%
Prior 7-Day Total $146.21M
Calls: $137.52M (94%)
Puts: $8.69M (6%)
Prior 7-Day Average $20.89M
Calls: $19.65M (94%)
Puts: $1.24M (6%)
Current vs Prior 7-Day Avg -87.07%
Calls: -94.32%
Puts: +27.77%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/03 10:35am) 1.56
Prior 1.00
Current vs Prior +56.00%
Prior 7-Day Average 1.29
Current vs Prior 7-Day Avg +21.29%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/03 10:35am) 52,145
Calls: 29,809 (57%)
Puts: 22,336 (43%)
Prior --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 373,778
Calls: 221,894 (59%)
Puts: 151,884 (41%)
Prior 7-Day Average 53,396
Calls: 31,699 (59%)
Puts: 21,697 (41%)
Current vs Prior 7-Day Avg -2.34%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 3.68% | 4.97%5.83% | 9.82%
Prior 0.79% | 5.07%6.55% | 10.31%
Current vs Prior +363.23% | -1.82%-10.99% | -4.71%
Prior 7-Day Avg 2.75% | 5.04%6.55% | 10.31%
Current vs 7-Day Avg +33.86% | -1.34%-10.99% | -4.71%
Prior 7-Day Eod 0.79% | 5.07%6.65% | 10.10%
Current vs 7-Day Eod +363.23% | -1.82%-12.40% | -2.74%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 25.62% | 24.17%
Calls: 24.11% | 21.51%
Puts: 27.12% | 26.83%
Prior 81.78% | 14.75%
Calls: 33.13% | 13.47%
Puts: 130.43% | 16.04%
Current vs Prior -68.67% | +63.86%
Prior 7-Day Avg 49.72% | 20.22%
Calls: 41.06% | 18.93%
Puts: 58.38% | 21.51%
Current vs 7-Day Avg -48.47% | +19.55%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Extreme bearish P/C ratio of 1.56 - heavy put buying. P/C ratio rising 56% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 20 of results (avg 7.6%, best 4.8%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$290.00Aug 2161.0064.00$62.504.8%10.93--
$295.00Aug 2156.2059.60$57.905.9%10.921
$300.00Aug 1451.0054.30$52.656.3%10.92--
$305.00Aug 2146.4049.50$47.956.5%10.92--
$310.00Aug 2141.6044.50$43.056.7%--0.9111
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$400.00Aug 2146.9049.70$48.305.8%--0.9416
$390.00Aug 2137.4040.00$38.706.7%10.9043
$397.50Aug 744.2047.40$45.807.0%40.96--
$400.00Aug 1446.3049.90$48.107.5%10.92--
$392.50Aug 739.2042.30$40.757.6%10.99--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 54 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$315.00Aug 735.5039.20$37.359.9%11.00--
$290.00Aug 2161.0064.00$62.504.8%10.93--
$300.00Aug 1451.0054.30$52.656.3%10.92--
$295.00Aug 2156.2059.60$57.905.9%10.921
$305.00Aug 2146.4049.50$47.956.5%10.92--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$392.50Aug 739.2042.30$40.757.6%10.99--
$395.00Aug 741.4044.90$43.158.1%10.97--
$380.00Aug 726.7029.90$28.3011.3%20.9734
$397.50Aug 744.2047.40$45.807.0%40.96--
$390.00Aug 736.5039.90$38.208.9%10.965

Most actively traded options today. High liquidity = easy entry/exit. 119 active (total vol 1.4K, top 166)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$355.00Aug 73.405.00$4.2038.1%1660.421
$370.00Aug 70.401.05$0.7389.0%540.1151
$400.00Aug 70.000.05$0.03166.7%470.01398
$380.00Aug 211.001.70$1.3551.9%420.12419
$360.00Aug 143.805.20$4.5031.1%360.351
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$350.00Aug 217.8010.00$8.9024.7%1530.46966
$350.00Sep 410.3013.00$11.6523.2%1100.47100
$360.00Sep 415.2018.00$16.6016.9%1000.59100
$320.00Aug 70.250.50$0.3865.8%690.04245
$350.00Aug 74.005.50$4.7531.6%480.44216

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 42 strikes (avg 37.6%, max 121.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$385.00Aug 7Sep 1163.5%28.7%121.4%434
$420.00Aug 7Aug 21104.7%50.6%106.7%2189
$382.50Aug 7Aug 2160.1%32.7%83.6%--32
$395.00Aug 7Aug 2856.6%31.2%81.5%6360
$390.00Aug 7Aug 2154.6%35.1%55.7%4181
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$372.50Aug 7Aug 1447.8%29.3%63.2%1623
$390.00Aug 7Aug 2154.6%35.1%55.7%248
$315.00Aug 7Aug 2152.2%34.3%52.2%177
$330.00Aug 7Sep 447.0%31.8%47.9%1993
$400.00Aug 14Aug 2850.8%35.1%44.9%110

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 71 found (best R:R 99.00, avg 8.31)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$400.00$410.00Aug 28$0.10$9.90$0.1099.00$400.10
$380.00$400.00Aug 14$0.32$19.68$0.3261.50$380.32
$405.00$410.00Aug 7$0.10$4.90$0.1049.00$405.10
$410.00$415.00Aug 21$0.11$4.89$0.1144.45$410.11
$372.50$377.50Aug 14$0.20$4.80$0.2024.00$372.70
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$320.00$315.00Aug 7$0.20$4.80$0.2024.00$319.80
$335.00$330.00Aug 7$0.28$4.72$0.2816.86$334.72
$310.00$300.00Aug 21$0.80$9.20$0.8011.50$309.20
$330.00$325.00Aug 7$0.42$4.58$0.4210.90$329.58
$305.00$300.00Aug 7$0.50$4.50$0.509.00$304.50

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 101 found (best R:R 65.67, avg 3.82)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$300.00$320.00Aug 14$19.70$19.70$0.3065.67$319.70
$310.00$320.00Aug 21$9.50$9.50$0.5019.00$319.50
$315.00$340.00Aug 7$23.70$23.70$1.3018.23$338.70
$290.00$295.00Aug 21$4.60$4.60$0.4011.50$294.60
$315.00$325.00Aug 28$8.80$8.80$1.207.33$323.80
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$392.50$380.00Aug 14$12.15$12.15$0.3534.71$380.35
$395.00$392.50Aug 7$2.40$2.40$0.1024.00$392.60
$400.00$390.00Aug 21$9.60$9.60$0.4024.00$390.40
$380.00$375.00Aug 7$4.75$4.75$0.2519.00$375.25
$382.50$380.00Aug 7$2.35$2.35$0.1515.67$380.15

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 41 found (avg debit $1.56, cheapest $0.20)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$415.00Aug 7Aug 21$0.5457.0%42.3%
$382.50Aug 7Aug 21$0.5560.1%32.7%
$377.50Aug 7Aug 14$0.5743.1%32.2%
$320.00Aug 14Aug 21$0.6043.2%36.5%
$410.00Aug 7Aug 21$0.6553.1%41.1%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$400.00Aug 14Aug 21$0.2050.8%36.4%
$380.00Aug 7Aug 14$0.2538.1%37.6%
$375.00Aug 7Aug 14$0.3037.4%37.0%
$390.00Aug 7Aug 21$0.5054.6%35.1%
$300.00Aug 7Aug 21$0.6560.5%43.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 35 found (cheapest 3.20% of stock, avg 7.77%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$352.50Aug 7$5.35$5.90$11.25$341.25$363.753.20%
$355.00Aug 7$4.20$7.20$11.40$343.60$366.403.24%
$350.00Aug 7$7.05$4.75$11.80$338.20$361.803.35%
$345.00Aug 7$10.10$2.98$13.08$331.92$358.083.72%
$360.00Aug 7$2.42$10.75$13.17$346.83$373.173.74%
$362.50Aug 7$1.93$12.40$14.33$348.17$376.834.07%
$340.00Aug 7$13.65$1.73$15.38$324.62$355.384.37%
$365.00Aug 7$1.33$14.60$15.93$349.07$380.934.53%
$360.00Aug 14$4.50$12.70$17.20$342.80$377.204.89%
$367.50Aug 7$1.55$16.90$18.45$349.05$385.955.24%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 91 found (cheapest 0.87% of stock, avg 2.47%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$365.00$340.00Aug 7$1.33$1.73$3.06$336.94$368.06
$372.50$330.00Aug 14$1.25$1.88$3.13$326.87$375.63
$362.50$340.00Aug 7$1.93$1.73$3.66$336.34$366.16
$365.00$342.50Aug 7$1.33$2.35$3.68$338.82$368.68
$360.00$340.00Aug 7$2.42$1.73$4.15$335.85$364.15
$372.50$335.00Aug 14$1.25$2.90$4.15$330.85$376.65
$362.50$342.50Aug 7$1.93$2.35$4.28$338.22$366.78
$365.00$345.00Aug 7$1.33$2.98$4.31$340.69$369.31
$370.00$330.00Aug 14$2.63$1.88$4.51$325.49$374.51
$360.00$342.50Aug 7$2.42$2.35$4.77$337.73$364.77

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 157 found (best R:R 30.25, avg credit $2.90)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
300/305315/340Aug 7$24.20$0.8030.25$280.80$339.20
345/348350/352Aug 7$2.37$0.1318.23$345.13$352.37
355/360370/372Aug 14$4.68$0.3214.62$355.32$374.68
342/345350/352Aug 7$2.33$0.1713.71$342.67$352.33
340/342350/352Aug 7$2.32$0.1812.89$340.18$352.32
300/310320/335Aug 21$13.65$1.3510.11$296.35$333.65
348/350352/355Aug 7$2.25$0.259.00$347.75$354.75
355/360362/365Aug 14$4.45$0.558.09$355.55$366.95
300/305340/345Aug 7$4.05$0.954.26$300.95$344.05
325/330340/345Aug 7$3.97$1.033.85$326.03$343.97

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 37 found (best R:R 49.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$405.00$410.00$415.00Aug 7$0.10$4.9049.00
$372.50$375.00$377.50Aug 21$0.08$2.4230.25
$390.00$400.00$410.00Aug 21$0.47$9.5320.28
$375.00$377.50$380.00Aug 21$0.14$2.3616.86
$387.50$390.00$392.50Aug 7$0.16$2.3414.62
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$347.50$350.00$352.50Aug 7$0.05$2.4549.00
$310.00$315.00$320.00Aug 7$0.15$4.8532.33
$362.50$365.00$367.50Aug 7$0.10$2.4024.00
$370.00$372.50$375.00Aug 14$0.10$2.4024.00
$340.00$345.00$350.00Aug 28$0.25$4.7519.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 85 found (best net $-3.55, 67 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$380.00$400.001:2Aug 14-$0.81$19.19
$405.00$420.001:2Aug 14-$1.03$13.97
$390.00$400.001:2Aug 21-$0.21$9.79
$360.00$370.001:2Aug 21-$0.30$9.70
$400.00$410.001:2Aug 21-$0.63$9.37
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$400.00$375.001:2Aug 28-$3.55$21.45
$350.00$335.001:2Sep 4-$0.45$14.55
$375.00$360.001:2Aug 28-$5.05$9.95
$350.00$340.001:2Aug 14-$0.70$9.30
$375.00$360.001:2Sep 4-$6.80$8.20

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 26 found (best yield 2.42%, avg 0.63%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$352.50Aug 21$8.500.500.2%2.42%2.62%2--
$355.00Aug 21$7.200.460.9%2.05%2.96%42
$360.00Aug 21$5.100.382.3%1.45%3.78%128
$352.50Aug 7$4.500.490.2%1.28%1.48%17--
$360.00Aug 14$3.800.352.3%1.08%3.41%361
$355.00Aug 7$3.400.420.9%0.97%1.88%1661
$362.50Aug 14$3.300.323.0%0.94%3.98%8--
$375.00Sep 4$3.200.246.6%0.91%7.51%11
$365.00Aug 14$2.300.263.8%0.65%4.41%12
$370.00Aug 21$2.300.245.2%0.65%5.83%--141

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 775
Total Puts 1,209
Put/Call Ratio 1.56
Net Difference -434

Prior's Put/Call Breakdown

Total Calls 1,450
Total Puts 1,318
Put/Call Ratio 1.00
Net Difference 132

Prior 7-Day Put/Call Summary

Total Calls 38,972
Total Puts 9,913
Average Put/Call Ratio 1.29
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All