Tour v482
MAR
MARRIOTT INTL INC NE Class A
$350.61 -5.96%
(8/3 10:25) ◀
|
Monday, August 3, 2026 (10:30am)
January 2026
|
▶ (8/3 10:35)
◀ 8/3 10:30 ▶

Option Volume

Detail
ℹ
Current (08/03 10:30am) 1,915
Calls: 753 (39%)
Puts: 1,162 (61%)
Prior --
Calls: 1,450 (52%)
Puts: 1,318 (48%)
Current vs Prior +0.00%
Calls: -48.07% (Calls)
Puts: -11.84% (Puts)
Prior 7-Day Total 48,444
Calls: 38,863 (80%)
Puts: 9,581 (20%)
Prior 7-Day Average 6,920
Calls: 5,551 (80%)
Puts: 1,368 (20%)
Current vs Prior 7-Day Avg -72.33%
Calls: -86.44%
Puts: -15.10%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/03 10:30am) $2.63M
Calls: $1.06M (40%)
Puts: $1.57M (60%)
Prior --
Calls: $1.84M (73%)
Puts: $693.3K (27%)
Current vs Prior +0.00%
Calls: -42.20%
Puts: +126.49%
Prior 7-Day Total $145.60M
Calls: $137.43M (94%)
Puts: $8.17M (6%)
Prior 7-Day Average $20.80M
Calls: $19.63M (94%)
Puts: $1.17M (6%)
Current vs Prior 7-Day Avg -87.34%
Calls: -94.59%
Puts: +34.53%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/03 10:30am) 1.54
Prior 1.00
Current vs Prior +54.32%
Prior 7-Day Average 1.25
Current vs Prior 7-Day Avg +23.48%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/03 10:30am) 52,145
Calls: 29,809 (57%)
Puts: 22,336 (43%)
Prior --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 373,778
Calls: 221,894 (59%)
Puts: 151,884 (41%)
Prior 7-Day Average 53,396
Calls: 31,699 (59%)
Puts: 21,697 (41%)
Current vs Prior 7-Day Avg -2.34%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 3.78% | 5.02%5.98% | 9.74%
Prior 0.79% | 5.07%6.55% | 10.31%
Current vs Prior +375.56% | -0.92%-8.73% | -5.50%
Prior 7-Day Avg 2.75% | 5.04%6.55% | 10.31%
Current vs 7-Day Avg +37.42% | -0.44%-8.73% | -5.50%
Prior 7-Day Eod 0.79% | 5.07%6.65% | 10.10%
Current vs 7-Day Eod +375.56% | -0.92%-10.17% | -3.55%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 29.83% | 29.66%
Calls: 20.29% | 26.37%
Puts: 39.37% | 32.94%
Prior 81.78% | 14.75%
Calls: 33.13% | 13.47%
Puts: 130.43% | 16.04%
Current vs Prior -63.52% | +101.08%
Prior 7-Day Avg 49.72% | 20.22%
Calls: 41.06% | 18.93%
Puts: 58.38% | 21.51%
Current vs 7-Day Avg -40.00% | +46.71%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Extreme bearish P/C ratio of 1.54 - heavy put buying. P/C ratio rising 54% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 21 of results (avg 7.8%, best 6.0%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$290.00Aug 2160.1063.80$61.956.0%10.94--
$295.00Aug 2155.4058.90$57.156.1%10.931
$300.00Aug 1449.7053.20$51.456.8%10.94--
$305.00Sep 1146.3049.60$47.956.9%10.91--
$305.00Aug 2145.3049.00$47.157.8%10.92--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$392.50Aug 740.6043.10$41.856.0%11.00--
$400.00Aug 1447.4050.90$49.157.1%10.93--
$385.00Aug 2133.4035.90$34.657.2%100.8911
$395.00Aug 742.3045.70$44.007.7%11.00--
$397.50Aug 1444.9048.60$46.757.9%10.93--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 54 found (avg delta 0.83, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$315.00Aug 734.8038.00$36.408.8%10.98--
$300.00Aug 1449.7053.20$51.456.8%10.94--
$290.00Aug 2160.1063.80$61.956.0%10.94--
$295.00Aug 2155.4058.90$57.156.1%10.931
$305.00Aug 2145.3049.00$47.157.8%10.92--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$370.00Aug 717.7021.20$19.4518.0%101.0029
$375.00Aug 723.2025.90$24.5511.0%51.0027
$380.00Aug 727.3030.00$28.659.4%21.0034
$390.00Aug 737.4040.80$39.108.7%11.005
$392.50Aug 740.6043.10$41.856.0%11.00--

Most actively traded options today. High liquidity = easy entry/exit. 119 active (total vol 1.4K, top 166)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$355.00Aug 73.105.20$4.1550.6%1660.421
$370.00Aug 70.400.85$0.6371.4%540.1051
$400.00Aug 70.000.05$0.03166.7%450.01398
$380.00Aug 210.951.50$1.2344.7%420.12419
$360.00Aug 143.805.20$4.5031.1%360.351
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$350.00Aug 217.8010.00$8.9024.7%1530.47966
$350.00Sep 410.3013.00$11.6523.2%1100.47100
$360.00Sep 415.7018.50$17.1016.4%1000.60100
$320.00Aug 70.250.50$0.3865.8%690.04245
$350.00Aug 73.805.80$4.8041.7%380.45216

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 42 strikes (avg 35.9%, max 132.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$385.00Aug 7Sep 1163.2%27.2%132.7%434
$420.00Aug 7Aug 21103.9%51.0%103.8%2189
$382.50Aug 7Aug 2159.9%33.2%80.5%--32
$395.00Aug 7Aug 2856.4%31.4%79.7%6360
$415.00Aug 7Aug 2156.8%37.6%51.1%364
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$372.50Aug 7Aug 1447.5%30.1%57.9%1623
$315.00Aug 7Aug 2152.4%34.0%54.3%177
$330.00Aug 7Sep 447.2%31.5%50.1%1893
$320.00Aug 7Aug 2152.9%36.1%46.3%71284
$340.00Aug 7Sep 1141.0%28.2%45.6%16324

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 69 found (best R:R 75.92, avg 7.50)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$400.00$410.00Aug 28$0.13$9.87$0.1375.92$400.13
$380.00$400.00Aug 14$0.32$19.68$0.3261.50$380.32
$405.00$410.00Aug 7$0.10$4.90$0.1049.00$405.10
$395.00$400.00Aug 7$0.22$4.78$0.2221.73$395.22
$372.50$377.50Aug 14$0.25$4.75$0.2519.00$372.75
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$320.00$315.00Aug 7$0.20$4.80$0.2024.00$319.80
$335.00$330.00Aug 7$0.40$4.60$0.4011.50$334.60
$310.00$300.00Aug 21$0.80$9.20$0.8011.50$309.20
$330.00$325.00Aug 7$0.42$4.58$0.4210.90$329.58
$325.00$320.00Aug 21$0.45$4.55$0.4510.11$324.55

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 100 found (best R:R 40.67, avg 3.72)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$300.00$320.00Aug 14$19.20$19.20$0.8024.00$319.20
$290.00$295.00Aug 21$4.80$4.80$0.2024.00$294.80
$305.00$310.00Aug 21$4.60$4.60$0.4011.50$309.60
$310.00$320.00Aug 21$9.15$9.15$0.8510.76$319.15
$315.00$340.00Aug 7$22.75$22.75$2.2510.11$337.75
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$392.50$380.00Aug 14$12.20$12.20$0.3040.67$380.30
$380.00$375.00Aug 14$4.80$4.80$0.2024.00$375.20
$400.00$397.50Aug 14$2.40$2.40$0.1024.00$397.60
$390.00$385.00Aug 21$4.75$4.75$0.2519.00$385.25
$372.50$370.00Aug 7$2.35$2.35$0.1515.67$370.15

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 42 found (avg debit $1.46, cheapest $0.10)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$415.00Aug 7Aug 21$0.2556.8%37.6%
$382.50Aug 7Aug 21$0.5559.9%33.2%
$377.50Aug 7Aug 14$0.5742.9%32.6%
$410.00Aug 7Aug 21$0.6053.0%40.8%
$395.00Aug 7Aug 28$0.7756.4%31.4%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$375.00Aug 7Aug 14$0.1037.1%36.8%
$397.50Aug 7Aug 14$0.1061.6%49.6%
$390.00Aug 7Aug 21$0.3040.4%35.3%
$400.00Aug 14Aug 21$0.3051.2%36.7%
$300.00Aug 7Aug 21$0.6560.6%43.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 35 found (cheapest 3.28% of stock, avg 7.90%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$352.50Aug 7$5.15$6.35$11.50$341.00$364.003.28%
$350.00Aug 7$6.90$4.80$11.70$338.30$361.703.34%
$355.00Aug 7$4.15$7.85$12.00$343.00$367.003.42%
$345.00Aug 7$9.55$3.15$12.70$332.30$357.703.62%
$360.00Aug 7$2.33$11.30$13.63$346.37$373.633.89%
$362.50Aug 7$1.83$12.80$14.63$347.87$377.134.17%
$340.00Aug 7$13.65$1.90$15.55$324.45$355.554.44%
$365.00Aug 7$1.38$14.90$16.28$348.72$381.284.64%
$360.00Aug 14$4.50$12.85$17.35$342.65$377.354.95%
$367.50Aug 7$1.68$17.15$18.83$348.67$386.335.37%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 91 found (cheapest 0.92% of stock, avg 2.49%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$372.50$330.00Aug 14$1.30$1.92$3.22$326.78$375.72
$367.50$340.00Aug 7$1.68$1.90$3.58$336.42$371.08
$362.50$340.00Aug 7$1.83$1.90$3.73$336.27$366.23
$360.00$340.00Aug 7$2.33$1.90$4.23$335.77$364.23
$372.50$335.00Aug 14$1.30$2.95$4.25$330.75$376.75
$367.50$342.50Aug 7$1.68$2.70$4.38$338.12$371.88
$370.00$330.00Aug 14$2.48$1.92$4.40$325.60$374.40
$362.50$342.50Aug 7$1.83$2.70$4.53$337.97$367.03
$365.00$330.00Aug 14$2.78$1.92$4.70$325.30$369.70
$367.50$345.00Aug 7$1.68$3.15$4.83$340.17$372.33

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 158 found (best R:R 13.29, avg credit $2.93)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
300/305315/340Aug 7$23.25$1.7513.29$281.75$338.25
300/305340/345Aug 7$4.60$0.4011.50$300.40$344.60
325/330340/345Aug 7$4.52$0.489.42$325.48$344.52
330/335340/345Aug 7$4.50$0.509.00$330.50$344.50
300/310320/335Aug 21$13.50$1.509.00$296.50$333.50
355/360362/365Aug 14$4.47$0.538.43$355.53$366.97
342/345350/352Aug 7$2.20$0.307.33$342.80$352.20
355/360370/372Aug 14$4.38$0.627.06$355.62$374.38
315/320340/345Aug 7$4.30$0.706.14$315.70$344.30
350/352360/362Aug 7$2.05$0.454.56$350.45$362.05

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 35 found (best R:R 61.50, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$405.00$410.00$415.00Aug 7$0.10$4.9049.00
$390.00$400.00$410.00Aug 21$0.40$9.6024.00
$390.00$392.50$395.00Aug 7$0.24$2.269.42
$410.00$415.00$420.00Aug 7$1.02$3.983.90
$410.00$415.00$420.00Aug 21$1.15$3.853.35
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$320.00$325.00$330.00Aug 21$0.08$4.9261.50
$310.00$315.00$320.00Aug 7$0.10$4.9049.00
$365.00$367.50$370.00Aug 7$0.05$2.4549.00
$367.50$370.00$372.50Aug 7$0.05$2.4549.00
$380.00$385.00$390.00Aug 21$0.10$4.9049.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 85 found (best net $-3.20, 68 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$380.00$400.001:2Aug 14-$0.81$19.19
$405.00$420.001:2Aug 14-$1.06$13.94
$390.00$400.001:2Aug 21-$0.23$9.77
$360.00$370.001:2Aug 21-$0.40$9.60
$400.00$410.001:2Aug 21-$0.53$9.47
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$400.00$375.001:2Aug 28-$3.20$21.80
$350.00$335.001:2Sep 4-$0.65$14.35
$375.00$360.001:2Aug 28-$5.35$9.65
$350.00$340.001:2Aug 14-$0.60$9.40
$340.00$330.001:2Aug 28-$1.90$8.10

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 26 found (best yield 2.22%, avg 0.58%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$352.50Aug 21$7.800.490.5%2.22%2.76%2--
$355.00Aug 21$7.000.451.2%2.00%3.25%42
$360.00Aug 21$4.900.372.7%1.40%4.08%128
$352.50Aug 7$4.000.490.5%1.14%1.68%11--
$360.00Aug 14$3.800.352.7%1.08%3.76%361
$362.50Aug 14$3.300.313.4%0.94%4.33%8--
$355.00Aug 7$3.100.421.2%0.88%2.14%1661
$375.00Sep 4$3.000.247.0%0.86%7.81%11
$370.00Aug 21$2.300.245.5%0.66%6.19%--141
$365.00Aug 14$2.150.254.1%0.61%4.72%12

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 753
Total Puts 1,162
Put/Call Ratio 1.54
Net Difference -409

Prior's Put/Call Breakdown

Total Calls 1,450
Total Puts 1,318
Put/Call Ratio 1.00
Net Difference 132

Prior 7-Day Put/Call Summary

Total Calls 38,863
Total Puts 9,581
Average Put/Call Ratio 1.25
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All