Tour v482
MAR
MARRIOTT INTL INC NE Class A
$351.25 -5.79%
(8/3 10:20) ◀
|
Monday, August 3, 2026 (10:25am)
January 2026
|
▶ (8/3 10:30)
◀ 8/3 10:25 ▶

Option Volume

Detail
ℹ
Current (08/03 10:25am) 1,866
Calls: 729 (39%)
Puts: 1,137 (61%)
Prior --
Calls: 1,450 (52%)
Puts: 1,318 (48%)
Current vs Prior +0.00%
Calls: -49.72% (Calls)
Puts: -13.73% (Puts)
Prior 7-Day Total 47,897
Calls: 38,694 (81%)
Puts: 9,203 (19%)
Prior 7-Day Average 6,842
Calls: 5,527 (81%)
Puts: 1,314 (19%)
Current vs Prior 7-Day Avg -72.73%
Calls: -86.81%
Puts: -13.52%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/03 10:25am) $2.58M
Calls: $1.04M (40%)
Puts: $1.54M (60%)
Prior --
Calls: $1.84M (73%)
Puts: $693.3K (27%)
Current vs Prior +0.00%
Calls: -43.40%
Puts: +121.46%
Prior 7-Day Total $144.84M
Calls: $137.20M (95%)
Puts: $7.64M (5%)
Prior 7-Day Average $20.69M
Calls: $19.60M (95%)
Puts: $1.09M (5%)
Current vs Prior 7-Day Avg -87.55%
Calls: -94.69%
Puts: +40.72%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/03 10:25am) 1.56
Prior 1.00
Current vs Prior +55.97%
Prior 7-Day Average 1.22
Current vs Prior 7-Day Avg +27.78%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/03 10:25am) 52,145
Calls: 29,809 (57%)
Puts: 22,336 (43%)
Prior --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 373,778
Calls: 221,894 (59%)
Puts: 151,884 (41%)
Prior 7-Day Average 53,396
Calls: 31,699 (59%)
Puts: 21,697 (41%)
Current vs Prior 7-Day Avg -2.34%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 3.79% | 5.00%5.85% | 9.71%
Prior 0.79% | 5.07%6.55% | 10.31%
Current vs Prior +376.49% | -1.39%-10.63% | -5.81%
Prior 7-Day Avg 2.75% | 5.04%6.55% | 10.31%
Current vs 7-Day Avg +37.68% | -0.90%-10.63% | -5.81%
Prior 7-Day Eod 0.79% | 5.07%6.65% | 10.10%
Current vs 7-Day Eod +376.49% | -1.39%-12.05% | -3.86%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 30.45% | 30.30%
Calls: 24.11% | 28.26%
Puts: 36.80% | 32.34%
Prior 81.78% | 14.75%
Calls: 33.13% | 13.47%
Puts: 130.43% | 16.04%
Current vs Prior -62.77% | +105.42%
Prior 7-Day Avg 49.72% | 20.22%
Calls: 41.06% | 18.93%
Puts: 58.38% | 21.51%
Current vs 7-Day Avg -38.76% | +49.88%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Extreme bearish P/C ratio of 1.56 - heavy put buying. P/C ratio rising 56% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 18 of results (avg 8.1%, best 5.8%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$290.00Aug 2160.7064.30$62.505.8%10.94--
$305.00Aug 2146.1049.00$47.556.1%10.92--
$295.00Aug 2155.9059.50$57.706.2%10.931
$300.00Aug 1450.2054.00$52.107.3%10.94--
$305.00Sep 1146.6050.30$48.457.6%10.91--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$400.00Aug 1446.6050.10$48.357.2%10.91--
$397.50Aug 1444.1047.60$45.857.6%10.91--
$397.50Aug 744.1047.70$45.907.8%41.00--
$400.00Aug 2846.7050.60$48.658.0%--0.9110
$400.00Aug 2146.5050.60$48.558.4%--0.9116

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 54 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$290.00Aug 2160.7064.30$62.505.8%10.94--
$300.00Aug 1450.2054.00$52.107.3%10.94--
$295.00Aug 2155.9059.50$57.706.2%10.931
$315.00Aug 735.4038.80$37.109.2%10.93--
$305.00Aug 2146.1049.00$47.556.1%10.92--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$380.00Aug 726.6030.00$28.3012.0%21.0034
$390.00Aug 736.5040.20$38.359.6%11.005
$392.50Aug 739.1042.70$40.908.8%11.00--
$395.00Aug 741.6045.30$43.458.5%11.00--
$397.50Aug 744.1047.70$45.907.8%41.00--

Most actively traded options today. High liquidity = easy entry/exit. 114 active (total vol 1.3K, top 166)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$355.00Aug 73.305.30$4.3046.5%1660.421
$370.00Aug 70.150.95$0.55145.5%540.0951
$400.00Aug 70.000.05$0.03166.7%450.01398
$380.00Aug 210.851.50$1.1855.1%420.11419
$360.00Aug 143.705.30$4.5035.6%360.351
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$350.00Aug 217.7010.00$8.8526.0%1530.46966
$350.00Sep 410.2013.00$11.6024.1%1100.47100
$360.00Sep 415.1018.50$16.8020.2%1000.59100
$320.00Aug 70.250.50$0.3865.8%680.04245
$350.00Aug 74.005.50$4.7531.6%370.44216

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 42 strikes (avg 39.9%, max 133.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$385.00Aug 7Sep 1163.2%27.1%133.3%434
$315.00Aug 7Aug 2872.7%34.5%110.7%2--
$420.00Aug 7Aug 21104.4%50.6%106.4%2189
$395.00Aug 7Aug 2856.4%27.9%102.2%6360
$382.50Aug 7Aug 2159.9%32.7%83.3%--32
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$315.00Aug 7Aug 2172.7%34.4%111.5%177
$372.50Aug 7Aug 1447.8%31.3%52.6%1623
$330.00Aug 7Sep 447.2%31.1%51.6%1893
$345.00Aug 7Sep 1140.0%26.5%51.0%3342
$400.00Aug 14Aug 2851.0%35.0%45.7%110

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 71 found (best R:R 75.92, avg 6.79)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$390.00$400.00Aug 21$0.13$9.87$0.1375.92$390.13
$405.00$410.00Aug 7$0.10$4.90$0.1049.00$405.10
$380.00$400.00Aug 14$0.42$19.58$0.4246.62$380.42
$370.00$375.00Aug 7$0.20$4.80$0.2024.00$370.20
$395.00$400.00Aug 7$0.22$4.78$0.2221.73$395.22
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$330.00$325.00Aug 21$0.23$4.77$0.2320.74$329.77
$335.00$330.00Aug 7$0.25$4.75$0.2519.00$334.75
$310.00$300.00Aug 21$0.80$9.20$0.8011.50$309.20
$330.00$325.00Aug 7$0.42$4.58$0.4210.90$329.58
$305.00$300.00Aug 7$0.50$4.50$0.509.00$304.50

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 99 found (best R:R 65.67, avg 4.69)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$300.00$320.00Aug 14$19.35$19.35$0.6529.77$319.35
$290.00$295.00Aug 21$4.80$4.80$0.2024.00$294.80
$305.00$310.00Aug 21$4.75$4.75$0.2519.00$309.75
$315.00$340.00Aug 7$23.05$23.05$1.9511.82$338.05
$310.00$320.00Aug 21$9.20$9.20$0.8011.50$319.20
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$400.00$390.00Aug 21$9.85$9.85$0.1565.67$390.15
$392.50$380.00Aug 14$12.25$12.25$0.2549.00$380.25
$380.00$375.00Aug 7$4.85$4.85$0.1532.33$375.15
$397.50$392.50Aug 14$4.85$4.85$0.1532.33$392.65
$372.50$370.00Aug 7$2.35$2.35$0.1515.67$370.15

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 40 found (avg debit $1.46, cheapest $0.10)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$382.50Aug 7Aug 21$0.5559.9%32.7%
$377.50Aug 7Aug 14$0.5742.9%32.4%
$320.00Aug 14Aug 21$0.8542.9%34.8%
$305.00Aug 21Sep 11$0.9047.0%33.0%
$405.00Aug 7Aug 14$0.9759.7%54.4%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$392.50Aug 7Aug 14$0.1039.3%45.9%
$400.00Aug 14Aug 21$0.2051.0%39.9%
$390.00Aug 7Aug 21$0.3540.4%34.8%
$380.00Aug 7Aug 14$0.4538.8%38.6%
$300.00Aug 7Aug 21$0.6560.6%43.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 35 found (cheapest 3.36% of stock, avg 7.78%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$350.00Aug 7$7.05$4.75$11.80$338.20$361.803.36%
$355.00Aug 7$4.30$7.60$11.90$343.10$366.903.39%
$352.50Aug 7$5.75$6.25$12.00$340.50$364.503.42%
$360.00Aug 7$2.40$10.70$13.10$346.90$373.103.73%
$345.00Aug 7$10.00$3.15$13.15$331.85$358.153.74%
$362.50Aug 7$1.85$12.35$14.20$348.30$376.704.04%
$365.00Aug 7$1.35$14.55$15.90$349.10$380.904.53%
$340.00Aug 7$14.05$1.95$16.00$324.00$356.004.56%
$360.00Aug 14$4.50$12.60$17.10$342.90$377.104.87%
$367.50Aug 7$1.13$17.05$18.18$349.32$385.685.18%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 86 found (cheapest 0.94% of stock, avg 2.37%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$365.00$340.00Aug 7$1.35$1.95$3.30$336.70$368.30
$365.00$342.50Aug 7$1.35$2.38$3.73$338.77$368.73
$362.50$340.00Aug 7$1.85$1.95$3.80$336.20$366.30
$372.50$335.00Aug 14$1.60$2.50$4.10$330.90$376.60
$375.00$330.00Aug 21$1.75$2.38$4.13$325.87$379.13
$362.50$342.50Aug 7$1.85$2.38$4.23$338.27$366.73
$360.00$340.00Aug 7$2.40$1.95$4.35$335.65$364.35
$365.00$345.00Aug 7$1.35$3.15$4.50$340.50$369.50
$410.00$330.00Aug 28$1.18$3.40$4.58$325.42$414.58
$400.00$330.00Aug 28$1.23$3.40$4.63$325.37$404.63

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 154 found (best R:R 16.24, avg credit $3.01)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
300/305315/340Aug 7$23.55$1.4516.24$281.45$338.55
348/350352/355Aug 7$2.35$0.1515.67$347.65$354.85
300/305340/345Aug 7$4.55$0.4510.11$300.45$344.55
300/310320/335Aug 21$13.55$1.459.34$296.45$333.55
325/330340/345Aug 7$4.47$0.538.43$325.53$344.47
342/345352/355Aug 7$2.22$0.287.93$342.78$354.72
355/360362/365Aug 14$4.40$0.607.33$355.60$366.90
345/350355/360Aug 21$4.35$0.656.69$345.65$359.35
330/335340/345Aug 7$4.30$0.706.14$330.70$344.30
345/348352/355Aug 7$2.15$0.356.14$345.35$354.65

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 34 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$390.00$400.00$410.00Aug 21$0.11$9.8989.91
$405.00$410.00$415.00Aug 7$0.10$4.9049.00
$390.00$392.50$395.00Aug 7$0.24$2.269.42
$362.50$365.00$367.50Aug 7$0.28$2.227.93
$410.00$415.00$420.00Aug 7$1.05$3.953.76
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$340.00$345.00$350.00Aug 28$0.05$4.9599.00
$357.50$360.00$362.50Aug 7$0.05$2.4549.00
$370.00$375.00$380.00Aug 21$0.10$4.9049.00
$315.00$320.00$325.00Aug 21$0.19$4.8125.32
$355.00$357.50$360.00Aug 7$0.10$2.4024.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 84 found (best net $-2.95, 69 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$375.00$395.001:2Aug 28-$0.21$19.79
$380.00$400.001:2Aug 14-$0.71$19.29
$405.00$420.001:2Aug 14-$1.06$13.94
$360.00$370.001:2Aug 21-$0.45$9.55
$390.00$400.001:2Aug 21-$0.97$9.03
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$400.00$375.001:2Aug 28-$2.95$22.05
$350.00$335.001:2Sep 4-$0.30$14.70
$340.00$330.001:2Aug 28-$0.35$9.65
$375.00$360.001:2Aug 28-$5.50$9.50
$300.00$290.001:2Aug 7-$2.11$7.89

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 27 found (best yield 2.22%, avg 0.54%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$352.50Aug 21$7.800.500.4%2.22%2.58%2--
$355.00Aug 21$7.000.461.1%1.99%3.06%42
$352.50Aug 7$5.000.490.4%1.42%1.78%10--
$360.00Aug 21$4.800.382.5%1.37%3.86%128
$360.00Aug 14$3.700.352.5%1.05%3.54%361
$355.00Aug 7$3.300.421.1%0.94%2.01%1661
$362.50Aug 14$3.300.313.2%0.94%4.14%8--
$375.00Sep 4$2.500.236.8%0.71%7.47%11
$370.00Aug 21$2.300.245.3%0.65%5.99%--141
$365.00Aug 14$2.100.253.9%0.60%4.51%12

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 729
Total Puts 1,137
Put/Call Ratio 1.56
Net Difference -408

Prior's Put/Call Breakdown

Total Calls 1,450
Total Puts 1,318
Put/Call Ratio 1.00
Net Difference 132

Prior 7-Day Put/Call Summary

Total Calls 38,694
Total Puts 9,203
Average Put/Call Ratio 1.22
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All