Tour v482
MAR
MARRIOTT INTL INC NE Class A
$352.09 -5.56%
(8/3 10:15) ◀
|
Monday, August 3, 2026 (10:20am)
January 2026
|
▶ (8/3 10:25)
◀ 8/3 10:20 ▶

Option Volume

Detail
ℹ
Current (08/03 10:20am) 1,650
Calls: 702 (43%)
Puts: 948 (57%)
Prior --
Calls: 1,450 (52%)
Puts: 1,318 (48%)
Current vs Prior +0.00%
Calls: -51.59% (Calls)
Puts: -28.07% (Puts)
Prior 7-Day Total 47,492
Calls: 38,505 (81%)
Puts: 8,987 (19%)
Prior 7-Day Average 6,784
Calls: 5,500 (81%)
Puts: 1,283 (19%)
Current vs Prior 7-Day Avg -75.68%
Calls: -87.24%
Puts: -26.16%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/03 10:20am) $2.28M
Calls: $989.6K (43%)
Puts: $1.29M (57%)
Prior --
Calls: $1.84M (73%)
Puts: $693.3K (27%)
Current vs Prior +0.00%
Calls: -46.19%
Puts: +86.26%
Prior 7-Day Total $144.28M
Calls: $136.95M (95%)
Puts: $7.33M (5%)
Prior 7-Day Average $20.61M
Calls: $19.56M (95%)
Puts: $1.05M (5%)
Current vs Prior 7-Day Avg -88.93%
Calls: -94.94%
Puts: +23.27%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/03 10:20am) 1.35
Prior 1.00
Current vs Prior +35.04%
Prior 7-Day Average 1.23
Current vs Prior 7-Day Avg +9.65%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/03 10:20am) 52,145
Calls: 29,809 (57%)
Puts: 22,336 (43%)
Prior --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 373,778
Calls: 221,894 (59%)
Puts: 151,884 (41%)
Prior 7-Day Average 53,396
Calls: 31,699 (59%)
Puts: 21,697 (41%)
Current vs Prior 7-Day Avg -2.34%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 3.82% | 4.98%5.81% | 9.57%
Prior 0.79% | 5.07%6.55% | 10.31%
Current vs Prior +380.71% | -1.62%-11.28% | -7.13%
Prior 7-Day Avg 2.75% | 5.04%6.55% | 10.31%
Current vs 7-Day Avg +38.91% | -1.14%-11.28% | -7.13%
Prior 7-Day Eod 0.79% | 5.07%6.65% | 10.10%
Current vs 7-Day Eod +380.71% | -1.62%-12.68% | -5.22%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 32.14% | 33.94%
Calls: 30.14% | 30.37%
Puts: 34.15% | 37.50%
Prior 81.78% | 14.75%
Calls: 33.13% | 13.47%
Puts: 130.43% | 16.04%
Current vs Prior -60.70% | +130.10%
Prior 7-Day Avg 49.72% | 20.22%
Calls: 41.06% | 18.93%
Puts: 58.38% | 21.51%
Current vs 7-Day Avg -35.36% | +67.88%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Bearish P/C ratio of 1.35 indicates protective positioning. P/C ratio rising 35% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 21 of results (avg 7.8%, best 5.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$290.00Aug 2161.3064.50$62.905.1%10.93--
$295.00Aug 2156.4059.70$58.055.7%10.921
$300.00Aug 1450.8054.30$52.556.7%10.94--
$310.00Aug 2142.0044.90$43.456.7%--0.9111
$305.00Aug 2146.6050.00$48.307.0%10.92--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$390.00Aug 736.5039.10$37.806.9%11.005
$400.00Aug 1446.2049.60$47.907.1%10.91--
$400.00Aug 2846.5050.00$48.257.3%--0.9110
$397.50Aug 743.9047.30$45.607.5%40.91--
$395.00Aug 741.5044.80$43.157.6%11.00--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 52 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$300.00Aug 1450.8054.30$52.556.7%10.94--
$315.00Aug 735.6039.00$37.309.1%10.93--
$290.00Aug 2161.3064.50$62.905.1%10.93--
$295.00Aug 2156.4059.70$58.055.7%10.921
$305.00Aug 2146.6050.00$48.307.0%10.92--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$390.00Aug 736.5039.10$37.806.9%11.005
$392.50Aug 738.9042.20$40.558.1%11.00--
$395.00Aug 741.5044.80$43.157.6%11.00--
$380.00Aug 726.4029.90$28.1512.4%20.9534
$375.00Aug 721.6025.00$23.3014.6%50.9427

Most actively traded options today. High liquidity = easy entry/exit. 109 active (total vol 1.2K, top 166)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$355.00Aug 73.705.60$4.6540.9%1660.431
$370.00Aug 70.151.40$0.77162.3%540.1151
$400.00Aug 70.000.05$0.03166.7%450.01398
$380.00Aug 210.901.50$1.2050.0%380.11419
$360.00Aug 144.005.40$4.7029.8%360.361
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$350.00Sep 49.9013.00$11.4527.1%1100.47100
$360.00Sep 414.8018.00$16.4019.5%1000.59100
$320.00Aug 70.250.50$0.3865.8%650.04245
$350.00Aug 73.105.50$4.3055.8%330.43216
$345.00Aug 71.804.20$3.0080.0%310.3142

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 39 strikes (avg 40.5%, max 132.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$385.00Aug 7Sep 1162.8%27.0%132.4%434
$315.00Aug 7Aug 2873.0%33.7%116.5%2--
$420.00Aug 7Aug 21104.0%50.6%105.7%2189
$395.00Aug 7Aug 2856.0%27.8%101.9%6360
$382.50Aug 7Aug 2159.5%32.7%82.0%--32
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$397.50Aug 7Aug 1478.3%49.0%59.8%5--
$330.00Aug 7Sep 447.6%30.5%55.8%1893
$345.00Aug 7Sep 1139.5%25.9%52.4%3242
$340.00Aug 7Sep 1140.6%27.9%45.3%15324
$335.00Aug 7Sep 443.2%29.7%45.2%2441

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 68 found (best R:R 99.00, avg 8.64)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$400.00$410.00Aug 28$0.10$9.90$0.1099.00$400.10
$390.00$400.00Aug 21$0.13$9.87$0.1375.92$390.13
$380.00$400.00Aug 14$0.32$19.68$0.3261.50$380.32
$405.00$410.00Aug 7$0.10$4.90$0.1049.00$405.10
$395.00$400.00Aug 7$0.22$4.78$0.2221.73$395.22
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$330.00$325.00Aug 21$0.23$4.77$0.2320.74$329.77
$320.00$310.00Aug 21$0.53$9.47$0.5317.87$319.47
$335.00$330.00Aug 7$0.28$4.72$0.2816.86$334.72
$330.00$325.00Aug 7$0.40$4.60$0.4011.50$329.60
$310.00$300.00Aug 21$0.80$9.20$0.8011.50$309.20

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 99 found (best R:R 39.00, avg 4.94)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$295.00$305.00Aug 21$9.75$9.75$0.2539.00$304.75
$300.00$320.00Aug 14$19.45$19.45$0.5535.36$319.45
$290.00$295.00Aug 21$4.85$4.85$0.1532.33$294.85
$305.00$310.00Aug 21$4.85$4.85$0.1532.33$309.85
$310.00$320.00Aug 21$9.70$9.70$0.3032.33$319.70
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$380.00$375.00Aug 7$4.85$4.85$0.1532.33$375.15
$392.50$380.00Aug 14$12.10$12.10$0.4030.25$380.40
$390.00$382.50Aug 7$7.20$7.20$0.3024.00$382.80
$380.00$375.00Aug 14$4.80$4.80$0.2024.00$375.20
$400.00$397.50Aug 14$2.40$2.40$0.1024.00$397.60

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 37 found (avg debit $1.58, cheapest $0.30)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$395.00Aug 7Aug 28$0.3856.0%27.8%
$382.50Aug 7Aug 21$0.5559.5%32.7%
$320.00Aug 14Aug 21$0.6543.4%38.6%
$372.50Aug 14Aug 21$0.7032.7%29.5%
$305.00Aug 21Sep 11$0.9547.0%33.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$380.00Aug 7Aug 14$0.3037.6%37.4%
$375.00Aug 7Aug 14$0.3536.8%34.2%
$390.00Aug 7Aug 21$0.6044.1%34.8%
$300.00Aug 7Aug 21$0.6560.8%43.8%
$370.00Aug 7Aug 14$0.9537.3%32.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 34 found (cheapest 3.29% of stock, avg 7.76%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$350.00Aug 7$7.30$4.30$11.60$338.40$361.603.29%
$355.00Aug 7$4.65$7.45$12.10$342.90$367.103.44%
$352.50Aug 7$6.00$6.15$12.15$340.35$364.653.45%
$360.00Aug 7$2.40$10.10$12.50$347.50$372.503.55%
$345.00Aug 7$10.20$3.00$13.20$331.80$358.203.75%
$362.50Aug 7$1.40$12.40$13.80$348.70$376.303.92%
$340.00Aug 7$14.05$1.80$15.85$324.15$355.854.50%
$365.00Aug 7$1.40$14.45$15.85$349.15$380.854.50%
$360.00Aug 14$4.70$12.40$17.10$342.90$377.104.86%
$367.50Aug 7$0.98$16.50$17.48$350.02$384.984.96%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 86 found (cheapest 0.79% of stock, avg 2.24%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$367.50$340.00Aug 7$0.98$1.80$2.78$337.22$370.28
$362.50$340.00Aug 7$1.40$1.80$3.20$336.80$365.70
$365.00$340.00Aug 7$1.40$1.80$3.20$336.80$368.20
$367.50$342.50Aug 7$0.98$2.28$3.26$339.24$370.76
$362.50$342.50Aug 7$1.40$2.28$3.68$338.82$366.18
$365.00$342.50Aug 7$1.40$2.28$3.68$338.82$368.68
$395.00$330.00Aug 28$0.63$3.30$3.93$326.07$398.93
$367.50$345.00Aug 7$0.98$3.00$3.98$341.02$371.48
$372.50$335.00Aug 14$1.80$2.35$4.15$330.85$376.65
$360.00$340.00Aug 7$2.40$1.80$4.20$335.80$364.20

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 149 found (best R:R 19.00, avg credit $3.06)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
300/305315/340Aug 7$23.75$1.2519.00$281.25$338.75
310/315340/345Aug 7$4.60$0.4011.50$310.40$344.60
345/350355/360Aug 21$4.55$0.4510.11$345.45$359.55
350/352365/368Aug 7$2.27$0.239.87$350.23$367.27
300/310320/335Aug 21$13.45$1.558.68$296.55$333.45
355/360362/365Aug 14$4.40$0.607.33$355.60$366.90
300/305340/345Aug 7$4.35$0.656.69$300.65$344.35
325/330340/345Aug 7$4.25$0.755.67$325.75$344.25
355/360365/370Aug 14$4.17$0.835.02$355.83$369.17
342/345352/355Aug 7$2.07$0.434.81$342.93$354.57

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 33 found (best R:R 89.91, cheapest $0.10)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$390.00$400.00$410.00Aug 21$0.11$9.8989.91
$405.00$410.00$415.00Aug 7$0.15$4.8532.33
$372.50$375.00$377.50Aug 21$0.18$2.3212.89
$365.00$367.50$370.00Aug 7$0.21$2.2910.90
$390.00$392.50$395.00Aug 7$0.29$2.217.62
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$335.00$340.00$345.00Aug 21$0.10$4.9049.00
$375.00$380.00$385.00Aug 21$0.10$4.9049.00
$380.00$385.00$390.00Aug 21$0.15$4.8532.33
$340.00$345.00$350.00Aug 28$0.15$4.8532.33
$320.00$325.00$330.00Aug 21$0.26$4.7418.23

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 83 found (best net $-3.35, 65 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$380.00$400.001:2Aug 14-$0.81$19.19
$405.00$420.001:2Aug 14-$1.06$13.94
$360.00$370.001:2Aug 21-$0.95$9.05
$390.00$400.001:2Aug 21-$0.97$9.03
$400.00$410.001:2Aug 28-$1.03$8.97
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$400.00$375.001:2Aug 28-$3.35$21.65
$375.00$360.001:2Aug 28-$5.00$10.00
$340.00$330.001:2Aug 28-$0.45$9.55
$320.00$310.001:2Aug 21-$0.97$9.03
$375.00$360.001:2Sep 4-$6.55$8.45

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 22 found (best yield 2.22%, avg 0.64%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$352.50Aug 21$7.800.500.1%2.22%2.33%2--
$355.00Aug 21$7.000.460.8%1.99%2.81%42
$352.50Aug 7$5.500.500.1%1.56%1.68%8--
$360.00Aug 21$4.800.382.2%1.36%3.61%128
$360.00Aug 14$4.000.362.2%1.14%3.38%361
$355.00Aug 7$3.700.430.8%1.05%1.88%1661
$362.50Aug 14$3.300.333.0%0.94%3.89%8--
$370.00Aug 21$2.300.255.1%0.65%5.74%--141
$375.00Sep 4$2.200.236.5%0.62%7.13%11
$365.00Aug 14$2.100.273.7%0.60%4.26%12

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 702
Total Puts 948
Put/Call Ratio 1.35
Net Difference -246

Prior's Put/Call Breakdown

Total Calls 1,450
Total Puts 1,318
Put/Call Ratio 1.00
Net Difference 132

Prior 7-Day Put/Call Summary

Total Calls 38,505
Total Puts 8,987
Average Put/Call Ratio 1.23
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All