Tour v482
MAR
MARRIOTT INTL INC NE Class A
$352.35 -5.49%
(8/3 10:10) ◀
|
Monday, August 3, 2026 (10:15am)
January 2026
|
▶ (8/3 10:20)
◀ 8/3 10:15 ▶

Option Volume

Detail
ℹ
Current (08/03 10:15am) 1,563
Calls: 662 (42%)
Puts: 901 (58%)
Prior --
Calls: 1,450 (52%)
Puts: 1,318 (48%)
Current vs Prior +0.00%
Calls: -54.34% (Calls)
Puts: -31.64% (Puts)
Prior 7-Day Total 47,127
Calls: 38,333 (81%)
Puts: 8,794 (19%)
Prior 7-Day Average 6,732
Calls: 5,476 (81%)
Puts: 1,256 (19%)
Current vs Prior 7-Day Avg -76.78%
Calls: -87.91%
Puts: -28.28%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/03 10:15am) $2.11M
Calls: $983.2K (47%)
Puts: $1.13M (53%)
Prior --
Calls: $1.84M (73%)
Puts: $693.3K (27%)
Current vs Prior +0.00%
Calls: -46.54%
Puts: +62.58%
Prior 7-Day Total $143.83M
Calls: $136.64M (95%)
Puts: $7.19M (5%)
Prior 7-Day Average $20.55M
Calls: $19.52M (95%)
Puts: $1.03M (5%)
Current vs Prior 7-Day Avg -89.73%
Calls: -94.96%
Puts: +9.73%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/03 10:15am) 1.36
Prior 1.00
Current vs Prior +36.10%
Prior 7-Day Average 1.24
Current vs Prior 7-Day Avg +9.45%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/03 10:15am) 52,145
Calls: 29,809 (57%)
Puts: 22,336 (43%)
Prior --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 373,778
Calls: 221,894 (59%)
Puts: 151,884 (41%)
Prior 7-Day Average 53,396
Calls: 31,699 (59%)
Puts: 21,697 (41%)
Current vs Prior 7-Day Avg -2.34%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 3.82% | 4.98%5.80% | 9.56%
Prior 0.79% | 5.07%6.55% | 10.31%
Current vs Prior +380.36% | -1.69%-11.35% | -7.20%
Prior 7-Day Avg 2.75% | 5.04%6.55% | 10.31%
Current vs 7-Day Avg +38.80% | -1.21%-11.35% | -7.20%
Prior 7-Day Eod 0.79% | 5.07%6.65% | 10.10%
Current vs 7-Day Eod +380.36% | -1.69%-12.75% | -5.29%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 32.14% | 33.94%
Calls: 30.14% | 30.37%
Puts: 34.15% | 37.50%
Prior 81.78% | 14.75%
Calls: 33.13% | 13.47%
Puts: 130.43% | 16.04%
Current vs Prior -60.70% | +130.10%
Prior 7-Day Avg 49.72% | 20.22%
Calls: 41.06% | 18.93%
Puts: 58.38% | 21.51%
Current vs 7-Day Avg -35.36% | +67.88%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Bearish P/C ratio of 1.36 indicates protective positioning. P/C ratio rising 36% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 20 of results (avg 7.6%, best 4.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$290.00Aug 2161.9064.50$63.204.1%10.93--
$295.00Aug 2156.3059.70$58.005.9%10.931
$300.00Aug 1450.8054.30$52.556.7%10.93--
$310.00Aug 2142.0044.90$43.456.7%--0.9111
$305.00Sep 1147.5050.90$49.206.9%10.92--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$400.00Aug 1446.2049.10$47.656.1%10.92--
$390.00Aug 736.5039.10$37.806.9%11.005
$400.00Aug 2846.5050.00$48.257.3%--0.9110
$397.50Aug 743.9047.30$45.607.5%40.91--
$395.00Aug 741.5044.80$43.157.6%11.00--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 52 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$290.00Aug 2161.9064.50$63.204.1%10.93--
$315.00Aug 735.6039.00$37.309.1%10.93--
$295.00Aug 2156.3059.70$58.005.9%10.931
$300.00Aug 1450.8054.30$52.556.7%10.93--
$305.00Sep 1147.5050.90$49.206.9%10.92--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$390.00Aug 736.5039.10$37.806.9%11.005
$392.50Aug 738.9042.30$40.608.4%11.00--
$395.00Aug 741.5044.80$43.157.6%11.00--
$375.00Aug 721.6025.00$23.3014.6%50.9527
$380.00Aug 726.4029.90$28.1512.4%20.9434

Most actively traded options today. High liquidity = easy entry/exit. 106 active (total vol 1.1K, top 166)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$355.00Aug 73.605.70$4.6545.2%1660.441
$370.00Aug 70.151.40$0.77162.3%530.1251
$400.00Aug 70.000.05$0.03166.7%450.01398
$360.00Aug 143.605.50$4.5541.8%350.351
$380.00Aug 70.001.00$0.50200.0%190.0763
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$350.00Sep 49.9013.00$11.4527.1%1100.47100
$360.00Sep 414.8018.00$16.4019.5%1000.59100
$320.00Aug 70.250.50$0.3865.8%650.04245
$345.00Aug 71.804.20$3.0080.0%310.3042
$350.00Aug 73.406.00$4.7055.3%300.42216

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 38 strikes (avg 40.7%, max 129.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$385.00Aug 7Sep 1162.2%27.1%129.6%434
$315.00Aug 7Aug 2873.6%33.7%118.4%2--
$420.00Aug 7Aug 21103.4%50.6%104.6%2189
$382.50Aug 7Aug 2158.8%32.7%80.1%--32
$377.50Aug 7Aug 2147.6%29.8%59.7%229
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$330.00Aug 7Sep 448.5%30.5%58.9%1793
$397.50Aug 7Aug 1477.7%49.0%58.6%5--
$325.00Aug 7Aug 2152.6%34.0%54.7%461
$335.00Aug 7Sep 445.9%29.7%54.3%2441
$345.00Aug 7Sep 1140.4%26.4%53.1%3242

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 68 found (best R:R 99.00, avg 8.74)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$400.00$410.00Aug 28$0.10$9.90$0.1099.00$400.10
$390.00$400.00Aug 21$0.13$9.87$0.1375.92$390.13
$380.00$400.00Aug 14$0.32$19.68$0.3261.50$380.32
$395.00$400.00Aug 7$0.22$4.78$0.2221.73$395.22
$372.50$380.00Aug 14$0.35$7.15$0.3520.43$372.85
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$330.00$325.00Aug 21$0.17$4.83$0.1728.41$329.83
$330.00$325.00Aug 7$0.23$4.77$0.2320.74$329.77
$320.00$310.00Aug 21$0.53$9.47$0.5317.87$319.47
$325.00$320.00Aug 7$0.27$4.73$0.2717.52$324.73
$310.00$300.00Aug 21$0.80$9.20$0.8011.50$309.20

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 98 found (best R:R 39.00, avg 4.34)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$295.00$305.00Aug 21$9.75$9.75$0.2539.00$304.75
$300.00$320.00Aug 14$19.45$19.45$0.5535.36$319.45
$305.00$310.00Aug 21$4.80$4.80$0.2024.00$309.80
$310.00$320.00Aug 21$9.50$9.50$0.5019.00$319.50
$315.00$340.00Aug 7$23.30$23.30$1.7013.71$338.30
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$392.50$380.00Aug 14$12.15$12.15$0.3534.71$380.35
$380.00$375.00Aug 7$4.85$4.85$0.1532.33$375.15
$400.00$390.00Aug 21$9.65$9.65$0.3527.57$390.35
$390.00$382.50Aug 7$7.20$7.20$0.3024.00$382.80
$380.00$375.00Aug 14$4.80$4.80$0.2024.00$375.20

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 37 found (avg debit $1.51, cheapest $0.30)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$382.50Aug 7Aug 21$0.5558.8%32.7%
$372.50Aug 14Aug 21$0.7032.7%29.5%
$320.00Aug 14Aug 21$0.8543.4%38.6%
$380.00Aug 7Aug 14$0.9545.6%37.4%
$305.00Aug 21Sep 11$0.9547.0%33.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$380.00Aug 7Aug 14$0.3045.6%37.4%
$375.00Aug 7Aug 14$0.3536.2%34.2%
$400.00Aug 14Aug 21$0.4050.6%39.8%
$390.00Aug 7Aug 21$0.6043.6%34.8%
$300.00Aug 7Aug 21$0.6561.1%43.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 34 found (cheapest 3.41% of stock, avg 7.77%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$350.00Aug 7$7.30$4.70$12.00$338.00$362.003.41%
$355.00Aug 7$4.65$7.70$12.35$342.65$367.353.51%
$352.50Aug 7$6.40$6.15$12.55$339.95$365.053.56%
$360.00Aug 7$2.40$10.45$12.85$347.15$372.853.65%
$345.00Aug 7$10.20$3.00$13.20$331.80$358.203.75%
$362.50Aug 7$1.40$12.45$13.85$348.65$376.353.93%
$340.00Aug 7$14.00$1.80$15.80$324.20$355.804.48%
$365.00Aug 7$1.40$14.45$15.85$349.15$380.854.50%
$360.00Aug 14$4.55$12.40$16.95$343.05$376.954.81%
$367.50Aug 7$0.98$16.45$17.43$350.07$384.934.95%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 82 found (cheapest 0.93% of stock, avg 2.45%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$367.50$342.50Aug 7$0.98$2.28$3.26$339.24$370.76
$362.50$342.50Aug 7$1.40$2.28$3.68$338.82$366.18
$365.00$342.50Aug 7$1.40$2.28$3.68$338.82$368.68
$367.50$345.00Aug 7$0.98$3.00$3.98$341.02$371.48
$372.50$335.00Aug 14$1.80$2.38$4.18$330.82$376.68
$362.50$345.00Aug 7$1.40$3.00$4.40$340.60$366.90
$365.00$345.00Aug 7$1.40$3.00$4.40$340.60$369.40
$410.00$330.00Aug 28$1.13$3.30$4.43$325.57$414.43
$370.00$335.00Aug 14$2.13$2.38$4.51$330.49$374.51
$400.00$330.00Aug 28$1.23$3.30$4.53$325.47$404.53

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 152 found (best R:R 19.83, avg credit $2.98)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
300/305315/340Aug 7$23.80$1.2019.83$281.20$338.80
345/348352/355Aug 7$2.38$0.1219.83$345.12$354.88
300/310320/335Aug 21$13.90$1.1012.64$296.10$333.90
310/315340/345Aug 7$4.55$0.4510.11$310.45$344.55
340/342352/355Aug 7$2.23$0.278.26$340.27$354.73
345/350355/360Aug 21$4.45$0.558.09$345.55$359.45
355/360362/365Aug 14$4.40$0.607.33$355.60$366.90
300/305340/345Aug 7$4.30$0.706.14$300.70$344.30
330/335340/345Aug 7$4.25$0.755.67$330.75$344.25
355/360365/370Aug 14$4.17$0.835.02$355.83$369.17

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 34 found (best R:R 89.91, cheapest $0.10)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$390.00$400.00$410.00Aug 21$0.11$9.8989.91
$405.00$410.00$415.00Aug 7$0.11$4.8944.45
$375.00$377.50$380.00Aug 21$0.10$2.4024.00
$377.50$380.00$382.50Aug 21$0.17$2.3313.71
$365.00$367.50$370.00Aug 7$0.21$2.2910.90
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$335.00$340.00$345.00Aug 21$0.10$4.9049.00
$340.00$345.00$350.00Aug 28$0.15$4.8532.33
$350.00$352.50$355.00Aug 7$0.10$2.4024.00
$320.00$325.00$330.00Aug 21$0.20$4.8024.00
$380.00$385.00$390.00Aug 21$0.20$4.8024.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 81 found (best net $-3.35, 64 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$380.00$400.001:2Aug 14-$0.81$19.19
$405.00$420.001:2Aug 14-$1.06$13.94
$360.00$370.001:2Aug 21-$0.95$9.05
$390.00$400.001:2Aug 21-$0.97$9.03
$400.00$410.001:2Aug 28-$1.03$8.97
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$400.00$375.001:2Aug 28-$3.35$21.65
$375.00$360.001:2Aug 28-$5.00$10.00
$340.00$330.001:2Aug 28-$0.45$9.55
$320.00$310.001:2Aug 21-$0.97$9.03
$375.00$360.001:2Sep 4-$6.55$8.45

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 20 found (best yield 2.21%, avg 0.66%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$352.50Aug 21$7.800.500.0%2.21%2.26%2--
$355.00Aug 21$6.800.460.8%1.93%2.68%42
$352.50Aug 7$5.000.510.0%1.42%1.46%5--
$360.00Aug 21$4.800.382.2%1.36%3.53%128
$355.00Aug 7$3.600.440.8%1.02%1.77%1661
$360.00Aug 14$3.600.352.2%1.02%3.19%351
$362.50Aug 14$3.300.332.9%0.94%3.82%8--
$370.00Aug 21$2.300.255.0%0.65%5.66%--141
$375.00Sep 4$2.200.236.4%0.62%7.05%11
$365.00Aug 14$2.100.273.6%0.60%4.19%12

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 662
Total Puts 901
Put/Call Ratio 1.36
Net Difference -239

Prior's Put/Call Breakdown

Total Calls 1,450
Total Puts 1,318
Put/Call Ratio 1.00
Net Difference 132

Prior 7-Day Put/Call Summary

Total Calls 38,333
Total Puts 8,794
Average Put/Call Ratio 1.24
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All