Tour v482
MAR
MARRIOTT INTL INC NE Class A
$351.61 -5.69%
(8/3 10:05) ◀
|
Monday, August 3, 2026 (10:10am)
January 2026
|
▶ (8/3 10:15)
◀ 8/3 10:10 ▶

Option Volume

Detail
ℹ
Current (08/03 10:10am) 1,474
Calls: 644 (44%)
Puts: 830 (56%)
Prior --
Calls: 1,450 (52%)
Puts: 1,318 (48%)
Current vs Prior +0.00%
Calls: -55.59% (Calls)
Puts: -37.03% (Puts)
Prior 7-Day Total 46,675
Calls: 38,103 (82%)
Puts: 8,572 (18%)
Prior 7-Day Average 6,667
Calls: 5,443 (82%)
Puts: 1,224 (18%)
Current vs Prior 7-Day Avg -77.89%
Calls: -88.17%
Puts: -32.22%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/03 10:10am) $2.03M
Calls: $971.8K (48%)
Puts: $1.05M (52%)
Prior --
Calls: $1.84M (73%)
Puts: $693.3K (27%)
Current vs Prior +0.00%
Calls: -47.16%
Puts: +51.92%
Prior 7-Day Total $143.36M
Calls: $136.34M (95%)
Puts: $7.01M (5%)
Prior 7-Day Average $20.48M
Calls: $19.48M (95%)
Puts: $1.00M (5%)
Current vs Prior 7-Day Avg -90.11%
Calls: -95.01%
Puts: +5.12%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/03 10:10am) 1.29
Prior 1.00
Current vs Prior +28.88%
Prior 7-Day Average 1.27
Current vs Prior 7-Day Avg +1.54%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/03 10:10am) 52,145
Calls: 29,809 (57%)
Puts: 22,336 (43%)
Prior --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 373,778
Calls: 221,894 (59%)
Puts: 151,884 (41%)
Prior 7-Day Average 53,396
Calls: 31,699 (59%)
Puts: 21,697 (41%)
Current vs Prior 7-Day Avg -2.34%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 3.75% | 5.01%5.86% | 9.71%
Prior 0.79% | 5.07%6.55% | 10.31%
Current vs Prior +372.42% | -1.21%-10.51% | -5.77%
Prior 7-Day Avg 2.75% | 5.04%6.55% | 10.31%
Current vs 7-Day Avg +36.51% | -0.72%-10.51% | -5.77%
Prior 7-Day Eod 0.79% | 5.07%6.65% | 10.10%
Current vs 7-Day Eod +372.42% | -1.21%-11.92% | -3.82%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 45.52% | 37.95%
Calls: 28.97% | 33.85%
Puts: 62.06% | 42.04%
Prior 81.78% | 14.75%
Calls: 33.13% | 13.47%
Puts: 130.43% | 16.04%
Current vs Prior -44.34% | +157.29%
Prior 7-Day Avg 49.72% | 20.22%
Calls: 41.06% | 18.93%
Puts: 58.38% | 21.51%
Current vs 7-Day Avg -8.45% | +87.72%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Bearish P/C ratio of 1.29 indicates protective positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 18 of results (avg 8.0%, best 5.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$290.00Aug 2161.0064.50$62.755.6%10.94--
$295.00Aug 2156.0059.80$57.906.6%10.931
$300.00Aug 1450.5054.20$52.357.1%10.94--
$305.00Sep 1147.0050.60$48.807.4%10.91--
$310.00Aug 2141.7045.00$43.357.6%--0.9111
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$395.00Aug 741.8045.00$43.407.4%11.00--
$392.50Aug 739.4042.50$40.957.6%11.00--
$400.00Aug 2846.6050.30$48.457.6%--0.9110
$400.00Aug 1446.3050.00$48.157.7%10.94--
$397.50Aug 743.9047.50$45.707.9%40.94--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 53 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$300.00Aug 1450.5054.20$52.357.1%10.94--
$290.00Aug 2161.0064.50$62.755.6%10.94--
$315.00Aug 735.5039.10$37.309.7%10.93--
$295.00Aug 2156.0059.80$57.906.6%10.931
$305.00Aug 2146.2050.00$48.107.9%10.92--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$390.00Aug 736.3039.90$38.109.4%11.005
$392.50Aug 739.4042.50$40.957.6%11.00--
$395.00Aug 741.8045.00$43.407.4%11.00--
$380.00Aug 726.4030.00$28.2012.8%20.9834
$375.00Aug 721.6025.20$23.4015.4%20.9527

Most actively traded options today. High liquidity = easy entry/exit. 105 active (total vol 1.1K, top 166)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$355.00Aug 73.705.80$4.7544.2%1660.451
$370.00Aug 70.151.40$0.77162.3%500.1251
$400.00Aug 70.000.05$0.03166.7%450.01398
$360.00Aug 143.505.50$4.5044.4%350.361
$380.00Aug 70.001.00$0.50200.0%190.0763
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$350.00Sep 49.3013.00$11.1533.2%1090.46100
$360.00Sep 414.5018.00$16.2521.5%990.59100
$320.00Aug 70.250.50$0.3865.8%650.04245
$350.00Aug 73.406.40$4.9061.2%290.43216
$335.00Aug 70.801.85$1.3378.9%230.1537

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 37 strikes (avg 40.9%, max 113.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$315.00Aug 7Aug 2871.8%33.6%113.4%2--
$420.00Aug 7Aug 21103.7%50.2%106.4%2189
$382.50Aug 7Aug 2159.1%32.3%83.2%--32
$377.50Aug 7Aug 2147.9%29.4%62.6%229
$380.00Aug 7Aug 2145.8%30.4%50.9%30482
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$397.50Aug 7Aug 1477.9%48.6%60.3%5--
$340.00Aug 7Sep 1142.5%27.8%53.1%14324
$335.00Aug 7Sep 445.5%29.8%52.8%2441
$345.00Aug 7Sep 1140.1%26.3%52.1%1642
$380.00Aug 7Aug 2145.8%30.4%50.9%2126

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 65 found (best R:R 99.00, avg 8.79)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$400.00$410.00Aug 28$0.10$9.90$0.1099.00$400.10
$390.00$400.00Aug 21$0.13$9.87$0.1375.92$390.13
$380.00$400.00Aug 14$0.32$19.68$0.3261.50$380.32
$370.00$375.00Aug 7$0.12$4.88$0.1240.67$370.12
$395.00$400.00Aug 7$0.22$4.78$0.2221.73$395.22
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$342.50$340.00Aug 7$0.10$2.40$0.1024.00$342.40
$320.00$310.00Aug 21$0.53$9.47$0.5317.87$319.47
$330.00$325.00Aug 21$0.38$4.62$0.3812.16$329.62
$310.00$300.00Aug 21$0.80$9.20$0.8011.50$309.20
$305.00$300.00Aug 7$0.50$4.50$0.509.00$304.50

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 92 found (best R:R 49.00, avg 4.14)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$295.00$305.00Aug 21$9.80$9.80$0.2049.00$304.80
$300.00$320.00Aug 14$19.40$19.40$0.6032.33$319.40
$290.00$295.00Aug 21$4.85$4.85$0.1532.33$294.85
$305.00$310.00Aug 21$4.75$4.75$0.2519.00$309.75
$310.00$320.00Aug 21$9.50$9.50$0.5019.00$319.50
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$392.50$380.00Aug 14$12.05$12.05$0.4526.78$380.45
$380.00$375.00Aug 7$4.80$4.80$0.2024.00$375.20
$390.00$385.00Aug 21$4.80$4.80$0.2024.00$385.20
$380.00$375.00Aug 14$4.65$4.65$0.3513.29$375.35
$375.00$372.50Aug 7$2.30$2.30$0.2011.50$372.70

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 36 found (avg debit $1.48, cheapest $0.30)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$382.50Aug 7Aug 21$0.5559.1%32.3%
$372.50Aug 14Aug 21$0.6032.9%28.8%
$305.00Aug 21Sep 11$0.7047.4%33.1%
$320.00Aug 14Aug 21$0.9043.7%39.0%
$380.00Aug 7Aug 14$0.9545.8%37.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$390.00Aug 7Aug 21$0.3043.8%34.4%
$400.00Aug 14Aug 21$0.3550.0%39.5%
$380.00Aug 7Aug 14$0.4545.8%37.0%
$375.00Aug 7Aug 14$0.6042.1%34.4%
$300.00Aug 7Aug 21$0.6560.9%44.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 34 found (cheapest 3.40% of stock, avg 7.81%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$352.50Aug 7$6.00$5.95$11.95$340.55$364.453.40%
$355.00Aug 7$4.75$7.25$12.00$343.00$367.003.41%
$350.00Aug 7$7.25$4.90$12.15$337.85$362.153.46%
$360.00Aug 7$2.55$10.45$13.00$347.00$373.003.70%
$345.00Aug 7$10.55$2.95$13.50$331.50$358.503.84%
$362.50Aug 7$1.63$12.15$13.78$348.72$376.283.92%
$365.00Aug 7$1.63$14.55$16.18$348.82$381.184.60%
$340.00Aug 7$14.25$1.98$16.23$323.77$356.234.62%
$360.00Aug 14$4.50$12.25$16.75$343.25$376.754.76%
$367.50Aug 7$0.98$17.00$17.98$349.52$385.485.11%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 80 found (cheapest 0.84% of stock, avg 2.36%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$367.50$340.00Aug 7$0.98$1.98$2.96$337.04$370.46
$367.50$342.50Aug 7$0.98$2.08$3.06$339.44$370.56
$362.50$340.00Aug 7$1.63$1.98$3.61$336.39$366.11
$365.00$340.00Aug 7$1.63$1.98$3.61$336.39$368.61
$362.50$342.50Aug 7$1.63$2.08$3.71$338.79$366.21
$365.00$342.50Aug 7$1.63$2.08$3.71$338.79$368.71
$367.50$345.00Aug 7$0.98$2.95$3.93$341.07$371.43
$372.50$335.00Aug 14$1.90$2.38$4.28$330.72$376.78
$410.00$330.00Aug 28$1.13$3.20$4.33$325.67$414.33
$400.00$330.00Aug 28$1.23$3.20$4.43$325.57$404.43

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 144 found (best R:R 16.24, avg credit $3.08)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
300/305315/340Aug 7$23.55$1.4516.24$281.45$338.55
330/335340/345Aug 7$4.55$0.4510.11$330.45$344.55
300/310320/335Aug 21$13.60$1.409.71$296.40$333.60
355/360365/370Aug 14$4.47$0.538.43$355.53$369.47
352/355360/362Aug 7$2.22$0.287.93$352.78$362.22
310/315340/345Aug 7$4.37$0.636.94$310.63$344.37
355/360362/365Aug 14$4.33$0.676.46$355.67$366.83
350/352370/372Aug 21$2.13$0.375.76$350.37$372.13
342/345350/352Aug 7$2.12$0.385.58$342.88$352.12
342/345352/355Aug 7$2.12$0.385.58$342.88$354.62

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 32 found (best R:R 89.91, cheapest $0.11)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$390.00$400.00$410.00Aug 21$0.11$9.8989.91
$405.00$410.00$415.00Aug 7$0.11$4.8944.45
$372.50$375.00$377.50Aug 21$0.17$2.3313.71
$340.00$345.00$350.00Aug 7$0.40$4.6011.50
$377.50$380.00$382.50Aug 21$0.22$2.2810.36
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$330.00$335.00$340.00Aug 21$0.13$4.8737.46
$380.00$385.00$390.00Aug 21$0.25$4.7519.00
$370.00$375.00$380.00Aug 14$0.30$4.7015.67
$375.00$380.00$385.00Aug 21$0.35$4.6513.29
$352.50$360.00$367.50Aug 21$0.55$6.9512.64

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 81 found (best net $-3.05, 66 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$380.00$400.001:2Aug 14-$0.81$19.19
$405.00$420.001:2Aug 14-$1.06$13.94
$360.00$370.001:2Aug 21-$0.76$9.24
$390.00$400.001:2Aug 21-$0.97$9.03
$400.00$410.001:2Aug 28-$1.03$8.97
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$400.00$375.001:2Aug 28-$3.05$21.95
$350.00$335.001:2Sep 4-$0.05$14.95
$375.00$360.001:2Aug 28-$4.45$10.55
$340.00$330.001:2Aug 28-$0.25$9.75
$320.00$310.001:2Aug 21-$0.97$9.03

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 20 found (best yield 2.22%, avg 0.66%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$352.50Aug 21$7.800.510.2%2.22%2.47%2--
$355.00Aug 21$6.800.471.0%1.93%2.90%42
$352.50Aug 7$5.000.510.2%1.42%1.68%5--
$360.00Aug 21$4.800.392.4%1.37%3.75%128
$355.00Aug 7$3.700.451.0%1.05%2.02%1661
$360.00Aug 14$3.500.362.4%1.00%3.38%351
$362.50Aug 14$2.850.333.1%0.81%3.91%8--
$370.00Aug 21$2.250.255.2%0.64%5.87%--141
$375.00Sep 4$2.200.246.7%0.63%7.28%11
$365.00Aug 14$2.100.283.8%0.60%4.41%12

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 644
Total Puts 830
Put/Call Ratio 1.29
Net Difference -186

Prior's Put/Call Breakdown

Total Calls 1,450
Total Puts 1,318
Put/Call Ratio 1.00
Net Difference 132

Prior 7-Day Put/Call Summary

Total Calls 38,103
Total Puts 8,572
Average Put/Call Ratio 1.27
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All