Tour v482
MAR
MARRIOTT INTL INC NE Class A
$351.75 -5.65%
(8/3 10:00) ◀
|
Monday, August 3, 2026 (10:05am)
January 2026
|
▶ (8/3 10:10)
◀ 8/3 10:05 ▶

Option Volume

Detail
ℹ
Current (08/03 10:05am) 1,319
Calls: 560 (42%)
Puts: 759 (58%)
Prior --
Calls: 1,450 (52%)
Puts: 1,318 (48%)
Current vs Prior +0.00%
Calls: -61.38% (Calls)
Puts: -42.41% (Puts)
Prior 7-Day Total 46,265
Calls: 37,896 (82%)
Puts: 8,369 (18%)
Prior 7-Day Average 6,609
Calls: 5,413 (82%)
Puts: 1,195 (18%)
Current vs Prior 7-Day Avg -80.04%
Calls: -89.66%
Puts: -36.52%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/03 10:05am) $1.82M
Calls: $813.6K (45%)
Puts: $1.00M (55%)
Prior --
Calls: $1.84M (73%)
Puts: $693.3K (27%)
Current vs Prior +0.00%
Calls: -55.76%
Puts: +44.57%
Prior 7-Day Total $143.02M
Calls: $136.22M (95%)
Puts: $6.80M (5%)
Prior 7-Day Average $20.43M
Calls: $19.46M (95%)
Puts: $971.9K (5%)
Current vs Prior 7-Day Avg -91.11%
Calls: -95.82%
Puts: +3.13%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/03 10:05am) 1.36
Prior 1.00
Current vs Prior +35.54%
Prior 7-Day Average 1.30
Current vs Prior 7-Day Avg +4.21%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/03 10:05am) 52,145
Calls: 29,809 (57%)
Puts: 22,336 (43%)
Prior --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 373,778
Calls: 221,894 (59%)
Puts: 151,884 (41%)
Prior 7-Day Average 53,396
Calls: 31,699 (59%)
Puts: 21,697 (41%)
Current vs Prior 7-Day Avg -2.34%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 3.85% | 5.05%5.90% | 9.30%
Prior 0.79% | 5.07%6.55% | 10.31%
Current vs Prior +384.75% | -0.40%-9.89% | -9.80%
Prior 7-Day Avg 2.75% | 5.04%6.55% | 10.31%
Current vs 7-Day Avg +40.07% | +0.09%-9.89% | -9.80%
Prior 7-Day Eod 0.79% | 5.07%6.65% | 10.10%
Current vs 7-Day Eod +384.75% | -0.40%-11.32% | -7.94%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 37.59% | 35.38%
Calls: 40.58% | 37.43%
Puts: 34.59% | 33.33%
Prior 81.78% | 14.75%
Calls: 33.13% | 13.47%
Puts: 130.43% | 16.04%
Current vs Prior -54.04% | +139.86%
Prior 7-Day Avg 49.72% | 20.22%
Calls: 41.06% | 18.93%
Puts: 58.38% | 21.51%
Current vs 7-Day Avg -24.40% | +75.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Bearish P/C ratio of 1.36 indicates protective positioning. P/C ratio rising 36% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 20 of results (avg 7.7%, best 5.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$290.00Aug 2161.2064.40$62.805.1%10.94--
$295.00Aug 2156.3059.60$57.955.7%10.931
$305.00Sep 1147.5050.60$49.056.3%10.92--
$305.00Aug 2146.5049.70$48.106.7%10.93--
$300.00Aug 1450.8054.40$52.606.8%10.93--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$397.50Aug 1443.7046.80$45.256.9%10.91--
$395.00Aug 741.6044.70$43.157.2%10.97--
$397.50Aug 744.0047.30$45.657.2%40.92--
$400.00Aug 2846.5050.00$48.257.3%--0.9110
$400.00Aug 1446.2049.80$48.007.5%10.92--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 52 found (avg delta 0.82, highest 0.99)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$290.00Aug 2161.2064.40$62.805.1%10.94--
$295.00Aug 2156.3059.60$57.955.7%10.931
$300.00Aug 1450.8054.40$52.606.8%10.93--
$315.00Aug 735.6038.90$37.258.9%10.93--
$305.00Aug 2146.5049.70$48.106.7%10.93--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$392.50Aug 738.7042.20$40.458.7%10.99--
$390.00Aug 736.4039.80$38.108.9%10.985
$395.00Aug 741.6044.70$43.157.2%10.97--
$380.00Aug 726.6029.90$28.2511.7%20.9334
$397.50Aug 744.0047.30$45.657.2%40.92--

Most actively traded options today. High liquidity = easy entry/exit. 103 active (total vol 972, top 141)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$355.00Aug 73.005.70$4.3562.1%1410.421
$370.00Aug 70.151.40$0.77162.3%500.1151
$400.00Aug 70.000.05$0.03166.7%450.01398
$360.00Aug 143.705.90$4.8045.8%250.351
$380.00Aug 70.001.00$0.50200.0%190.0763
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$350.00Sep 49.4013.00$11.2032.1%1090.46100
$360.00Sep 414.7018.00$16.3520.2%990.59100
$320.00Aug 70.250.50$0.3865.8%370.04245
$350.00Aug 74.006.70$5.3550.5%290.45216
$335.00Aug 70.852.05$1.4582.8%200.1637

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 37 strikes (avg 43.7%, max 136.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$315.00Aug 7Aug 2872.1%33.2%117.4%2--
$420.00Aug 7Aug 21104.7%51.0%105.4%2189
$382.50Aug 7Aug 2160.7%32.2%88.1%--32
$377.50Aug 7Aug 2149.0%30.3%61.7%229
$375.00Aug 7Sep 443.3%27.9%55.3%462
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$300.00Aug 7Aug 2199.5%42.0%136.7%155
$397.50Aug 7Aug 1479.0%49.4%60.0%5--
$375.00Aug 7Sep 443.3%27.9%55.3%328
$345.00Aug 7Sep 1140.6%26.2%55.1%1642
$330.00Aug 7Sep 447.0%31.3%50.1%1393

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 67 found (best R:R 99.00, avg 9.25)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$400.00$410.00Aug 28$0.10$9.90$0.1099.00$400.10
$390.00$400.00Aug 21$0.13$9.87$0.1375.92$390.13
$380.00$400.00Aug 14$0.32$19.68$0.3261.50$380.32
$370.00$375.00Aug 7$0.12$4.88$0.1240.67$370.12
$382.50$390.00Aug 21$0.27$7.23$0.2726.78$382.77
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$325.00$320.00Aug 7$0.15$4.85$0.1532.33$324.85
$320.00$310.00Aug 21$0.53$9.47$0.5317.87$319.47
$330.00$325.00Aug 7$0.35$4.65$0.3513.29$329.65
$340.00$335.00Aug 7$0.40$4.60$0.4011.50$339.60
$330.00$325.00Aug 21$0.42$4.58$0.4210.90$329.58

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 99 found (best R:R 65.67, avg 6.07)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$300.00$320.00Aug 14$19.70$19.70$0.3065.67$319.70
$295.00$305.00Aug 21$9.85$9.85$0.1565.67$304.85
$290.00$295.00Aug 21$4.85$4.85$0.1532.33$294.85
$310.00$320.00Aug 21$9.65$9.65$0.3527.57$319.65
$305.00$310.00Aug 21$4.70$4.70$0.3015.67$309.70
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$392.50$380.00Aug 14$12.30$12.30$0.2061.50$380.20
$390.00$382.50Aug 7$7.35$7.35$0.1549.00$382.65
$400.00$390.00Aug 21$9.75$9.75$0.2539.00$390.25
$372.50$370.00Aug 7$2.40$2.40$0.1024.00$370.10
$380.00$375.00Aug 7$4.80$4.80$0.2024.00$375.20

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 35 found (avg debit $1.47, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$382.50Aug 7Aug 21$0.3760.7%32.2%
$372.50Aug 14Aug 21$0.5033.3%29.1%
$320.00Aug 14Aug 21$0.8542.9%38.1%
$380.00Aug 7Aug 14$0.9546.9%37.8%
$305.00Aug 21Sep 11$0.9547.0%32.7%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$380.00Aug 7Aug 14$0.0546.9%37.8%
$392.50Aug 7Aug 14$0.1539.6%46.1%
$400.00Aug 14Aug 21$0.2551.0%40.3%
$390.00Aug 7Aug 21$0.4044.6%35.3%
$375.00Aug 7Aug 14$0.4543.3%34.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 32 found (cheapest 3.45% of stock, avg 8.08%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$355.00Aug 7$4.35$7.80$12.15$342.85$367.153.45%
$352.50Aug 7$5.95$6.65$12.60$339.90$365.103.58%
$345.00Aug 7$10.05$3.30$13.35$331.65$358.353.80%
$360.00Aug 7$2.55$10.85$13.40$346.60$373.403.81%
$340.00Aug 7$13.95$1.85$15.80$324.20$355.804.49%
$365.00Aug 7$1.65$14.65$16.30$348.70$381.304.63%
$360.00Aug 14$4.80$12.55$17.35$342.65$377.354.93%
$367.50Aug 7$0.98$16.90$17.88$349.62$385.385.08%
$370.00Aug 7$0.77$18.80$19.57$350.43$389.575.56%
$352.50Aug 21$9.50$10.40$19.90$332.60$372.405.66%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 80 found (cheapest 0.80% of stock, avg 2.52%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$367.50$340.00Aug 7$0.98$1.85$2.83$337.17$370.33
$365.00$340.00Aug 7$1.65$1.85$3.50$336.50$368.50
$367.50$342.50Aug 7$0.98$2.75$3.73$338.77$371.23
$367.50$345.00Aug 7$0.98$3.30$4.28$340.72$371.78
$372.50$335.00Aug 14$1.80$2.53$4.33$330.67$376.83
$360.00$340.00Aug 7$2.55$1.85$4.40$335.60$364.40
$365.00$342.50Aug 7$1.65$2.75$4.40$338.10$369.40
$370.00$335.00Aug 14$2.13$2.53$4.66$330.34$374.66
$372.50$330.00Aug 21$2.30$2.47$4.77$325.23$377.27
$410.00$330.00Aug 28$1.13$3.65$4.78$325.22$414.78

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 147 found (best R:R 14.79, avg credit $2.88)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
300/310320/335Aug 21$14.05$0.9514.79$295.95$334.05
310/315340/345Aug 7$4.55$0.4510.11$310.45$344.55
330/335340/345Aug 7$4.47$0.538.43$330.53$344.47
345/350355/360Aug 21$4.35$0.656.69$345.65$359.35
342/345352/355Aug 7$2.15$0.356.14$342.85$354.65
325/330340/345Aug 7$4.25$0.755.67$325.75$344.25
340/345355/360Aug 21$4.10$0.904.56$340.90$359.10
320/325340/345Aug 7$4.05$0.954.26$320.95$344.05
360/368370/372Aug 21$5.93$1.573.78$361.57$375.93
350/352365/368Aug 7$1.97$0.533.72$350.53$366.97

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 35 found (best R:R 89.91, cheapest $0.10)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$390.00$400.00$410.00Aug 21$0.11$9.8989.91
$405.00$410.00$415.00Aug 7$0.11$4.8944.45
$375.00$377.50$380.00Aug 21$0.10$2.4024.00
$360.00$362.50$365.00Aug 14$0.24$2.269.42
$390.00$392.50$395.00Aug 7$0.29$2.217.62
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$320.00$325.00$330.00Aug 7$0.20$4.8024.00
$335.00$340.00$345.00Aug 21$0.20$4.8024.00
$325.00$330.00$335.00Aug 7$0.22$4.7821.73
$330.00$335.00$340.00Aug 21$0.22$4.7821.73
$340.00$345.00$350.00Aug 21$0.25$4.7519.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 78 found (best net $-3.65, 66 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$380.00$400.001:2Aug 14-$0.81$19.19
$405.00$420.001:2Aug 14-$1.06$13.94
$390.00$400.001:2Aug 21-$0.97$9.03
$400.00$410.001:2Aug 28-$1.03$8.97
$400.00$410.001:2Aug 21-$1.06$8.94
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$400.00$375.001:2Aug 28-$3.65$21.35
$350.00$335.001:2Sep 4-$0.70$14.30
$375.00$360.001:2Aug 28-$5.05$9.95
$350.00$340.001:2Aug 14-$0.25$9.75
$340.00$330.001:2Aug 28-$0.70$9.30

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 21 found (best yield 2.36%, avg 0.63%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$352.50Aug 21$8.300.490.2%2.36%2.57%1--
$355.00Aug 21$7.200.450.9%2.05%2.97%42
$352.50Aug 7$5.000.490.2%1.42%1.63%5--
$360.00Aug 21$4.800.372.4%1.36%3.71%128
$360.00Aug 14$3.700.352.4%1.05%3.40%251
$355.00Aug 7$3.000.420.9%0.85%1.78%1411
$362.50Aug 14$2.850.313.1%0.81%3.87%8--
$365.00Aug 14$2.300.283.8%0.65%4.42%12
$370.00Aug 21$2.250.245.2%0.64%5.83%--141
$375.00Sep 4$1.850.236.6%0.53%7.14%11

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 560
Total Puts 759
Put/Call Ratio 1.36
Net Difference -199

Prior's Put/Call Breakdown

Total Calls 1,450
Total Puts 1,318
Put/Call Ratio 1.00
Net Difference 132

Prior 7-Day Put/Call Summary

Total Calls 37,896
Total Puts 8,369
Average Put/Call Ratio 1.30
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All