Tour v482
MAR
MARRIOTT INTL INC NE Class A
$350.11 -6.09%
(8/3 09:55) ◀
|
Monday, August 3, 2026 (10:00am)
January 2026
|
▶ (8/3 10:05)
◀ 8/3 10:00 ▶

Option Volume

Detail
ℹ
Current (08/03 10:00am) 1,245
Calls: 513 (41%)
Puts: 732 (59%)
Prior --
Calls: 1,450 (52%)
Puts: 1,318 (48%)
Current vs Prior +0.00%
Calls: -64.62% (Calls)
Puts: -44.46% (Puts)
Prior 7-Day Total 45,649
Calls: 37,558 (82%)
Puts: 8,091 (18%)
Prior 7-Day Average 6,521
Calls: 5,365 (82%)
Puts: 1,155 (18%)
Current vs Prior 7-Day Avg -80.91%
Calls: -90.44%
Puts: -36.67%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/03 10:00am) $1.72M
Calls: $731.6K (43%)
Puts: $987.1K (57%)
Prior --
Calls: $1.84M (73%)
Puts: $693.3K (27%)
Current vs Prior +0.00%
Calls: -60.22%
Puts: +42.37%
Prior 7-Day Total $142.51M
Calls: $135.92M (95%)
Puts: $6.59M (5%)
Prior 7-Day Average $20.36M
Calls: $19.42M (95%)
Puts: $941.7K (5%)
Current vs Prior 7-Day Avg -91.56%
Calls: -96.23%
Puts: +4.82%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/03 10:00am) 1.43
Prior 1.00
Current vs Prior +42.69%
Prior 7-Day Average 1.47
Current vs Prior 7-Day Avg -2.76%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/03 10:00am) 52,145
Calls: 29,809 (57%)
Puts: 22,336 (43%)
Prior --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 373,778
Calls: 221,894 (59%)
Puts: 151,884 (41%)
Prior 7-Day Average 53,396
Calls: 31,699 (59%)
Puts: 21,697 (41%)
Current vs Prior 7-Day Avg -2.34%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 3.98% | 5.14%5.97% | 9.47%
Prior 0.79% | 5.07%6.55% | 10.31%
Current vs Prior +401.40% | +1.47%-8.82% | -8.13%
Prior 7-Day Avg 2.75% | 5.04%6.55% | 10.31%
Current vs 7-Day Avg +44.88% | +1.97%-8.82% | -8.13%
Prior 7-Day Eod 0.79% | 5.07%6.65% | 10.10%
Current vs 7-Day Eod +401.40% | +1.47%-10.26% | -6.24%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 36.39% | 39.11%
Calls: 33.33% | 44.19%
Puts: 39.46% | 34.04%
Prior 81.78% | 14.75%
Calls: 33.13% | 13.47%
Puts: 130.43% | 16.04%
Current vs Prior -55.50% | +165.15%
Prior 7-Day Avg 49.72% | 20.22%
Calls: 41.06% | 18.93%
Puts: 58.38% | 21.51%
Current vs 7-Day Avg -26.81% | +93.45%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Bearish P/C ratio of 1.43 indicates protective positioning. P/C ratio rising 43% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 17 of results (avg 8.2%, best 6.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$290.00Aug 2159.2063.00$61.106.2%10.94--
$295.00Aug 2154.2058.10$56.156.9%10.931
$305.00Sep 1145.5049.10$47.307.6%10.91--
$300.00Aug 1448.6052.60$50.607.9%10.94--
$305.00Aug 2144.4048.20$46.308.2%10.91--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$397.50Aug 745.7048.90$47.306.8%40.92--
$392.50Aug 740.8043.90$42.357.3%11.00--
$400.00Aug 2848.1052.00$50.057.8%--0.9210
$400.00Aug 1447.8052.00$49.908.4%10.91--
$392.50Aug 1440.9044.50$42.708.4%10.90--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 52 found (avg delta 0.83, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$290.00Aug 2159.2063.00$61.106.2%10.94--
$300.00Aug 1448.6052.60$50.607.9%10.94--
$295.00Aug 2154.2058.10$56.156.9%10.931
$315.00Aug 733.5037.50$35.5011.3%10.93--
$305.00Aug 2144.4048.20$46.308.2%10.91--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$390.00Aug 738.0042.00$40.0010.0%11.005
$392.50Aug 740.8043.90$42.357.3%11.00--
$395.00Aug 743.0046.90$44.958.7%11.00--
$380.00Aug 727.9031.90$29.9013.4%20.9534
$397.50Aug 1445.4049.50$47.458.6%10.94--

Most actively traded options today. High liquidity = easy entry/exit. 99 active (total vol 915, top 137)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$355.00Aug 73.804.90$4.3525.3%1370.401
$370.00Aug 70.201.70$0.95157.9%490.1251
$400.00Aug 70.000.05$0.03166.7%450.01398
$380.00Aug 70.001.00$0.50200.0%190.0663
$360.00Aug 71.454.10$2.7895.3%150.285
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$350.00Sep 410.6014.00$12.3027.6%1090.49100
$360.00Sep 415.6019.20$17.4020.7%990.61100
$320.00Aug 70.250.50$0.3865.8%370.05245
$350.00Aug 75.007.20$6.1036.1%290.48216
$335.00Aug 71.052.10$1.5866.5%200.1737

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 35 strikes (avg 47.5%, max 131.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$315.00Aug 7Aug 2870.3%32.8%114.4%2--
$420.00Aug 7Aug 21106.3%51.5%106.5%2189
$382.50Aug 7Aug 2160.6%32.4%87.3%--32
$375.00Aug 7Sep 443.3%28.3%52.7%462
$380.00Aug 7Aug 2148.5%31.9%52.2%30482
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$300.00Aug 7Aug 2197.8%42.2%131.6%155
$397.50Aug 7Aug 1480.8%42.8%88.8%5--
$330.00Aug 7Sep 446.9%30.2%55.3%1293
$345.00Aug 7Sep 1142.0%27.4%53.2%1442
$375.00Aug 7Sep 443.3%28.3%52.7%328

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 58 found (best R:R 99.00, avg 8.98)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$400.00$410.00Aug 28$0.10$9.90$0.1099.00$400.10
$390.00$400.00Aug 21$0.13$9.87$0.1375.92$390.13
$382.50$390.00Aug 21$0.20$7.30$0.2036.50$382.70
$402.50$405.00Aug 7$0.10$2.40$0.1024.00$402.60
$395.00$400.00Aug 7$0.22$4.78$0.2221.73$395.22
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$325.00$320.00Aug 7$0.15$4.85$0.1532.33$324.85
$320.00$310.00Aug 21$0.48$9.52$0.4819.83$319.52
$340.00$335.00Aug 7$0.27$4.73$0.2717.52$339.73
$330.00$325.00Aug 21$0.35$4.65$0.3513.29$329.65
$330.00$325.00Aug 7$0.47$4.53$0.479.64$329.53

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 91 found (best R:R 82.33, avg 5.56)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$295.00$305.00Aug 21$9.85$9.85$0.1565.67$304.85
$300.00$320.00Aug 14$19.35$19.35$0.6529.77$319.35
$305.00$310.00Aug 21$4.70$4.70$0.3015.67$309.70
$310.00$320.00Aug 21$9.10$9.10$0.9010.11$319.10
$315.00$340.00Aug 7$22.70$22.70$2.309.87$337.70
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$392.50$380.00Aug 14$12.35$12.35$0.1582.33$380.15
$400.00$390.00Aug 21$9.65$9.65$0.3527.57$390.35
$380.00$375.00Aug 14$4.80$4.80$0.2024.00$375.20
$380.00$375.00Aug 7$4.75$4.75$0.2519.00$375.25
$397.50$392.50Aug 14$4.75$4.75$0.2519.00$392.75

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 33 found (avg debit $1.47, cheapest $0.15)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$380.00Aug 7Aug 14$0.4048.5%34.5%
$382.50Aug 7Aug 21$0.4360.6%32.4%
$372.50Aug 14Aug 21$0.8032.8%29.8%
$305.00Aug 21Sep 11$1.0047.3%32.6%
$410.00Aug 7Aug 21$1.0358.5%46.2%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$397.50Aug 7Aug 14$0.1580.8%42.8%
$390.00Aug 7Aug 21$0.2545.9%35.8%
$392.50Aug 7Aug 14$0.3540.7%47.4%
$375.00Aug 7Aug 14$0.4043.3%36.3%
$380.00Aug 7Aug 14$0.4548.5%34.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 30 found (cheapest 3.54% of stock, avg 8.56%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$355.00Aug 7$4.35$8.05$12.40$342.60$367.403.54%
$352.50Aug 7$5.10$7.35$12.45$340.05$364.953.56%
$345.00Aug 7$9.15$3.97$13.12$331.88$358.123.75%
$340.00Aug 7$12.80$1.85$14.65$325.35$354.654.18%
$360.00Aug 7$2.78$12.10$14.88$345.12$374.884.25%
$365.00Aug 7$1.48$15.90$17.38$347.62$382.384.96%
$367.50Aug 7$1.13$18.20$19.33$348.17$386.835.52%
$360.00Aug 21$5.70$15.25$20.95$339.05$380.955.98%
$370.00Aug 7$0.95$20.40$21.35$348.65$391.356.10%
$335.00Aug 21$19.40$3.78$23.18$311.82$358.186.62%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 75 found (cheapest 0.85% of stock, avg 2.40%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$367.50$340.00Aug 7$1.13$1.85$2.98$337.02$370.48
$365.00$340.00Aug 7$1.48$1.85$3.33$336.67$368.33
$380.00$335.00Aug 14$0.90$2.55$3.45$331.55$383.45
$372.50$335.00Aug 14$1.50$2.55$4.05$330.95$376.55
$367.50$342.50Aug 7$1.13$3.25$4.38$338.12$371.88
$375.00$330.00Aug 21$2.03$2.45$4.48$325.52$379.48
$360.00$340.00Aug 7$2.78$1.85$4.63$335.37$364.63
$370.00$335.00Aug 14$2.13$2.55$4.68$330.32$374.68
$365.00$342.50Aug 7$1.48$3.25$4.73$337.77$369.73
$372.50$330.00Aug 21$2.30$2.45$4.75$325.25$377.25

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 138 found (best R:R 19.83, avg credit $2.94)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
340/342388/390Aug 7$2.38$0.1219.83$340.12$389.88
300/310320/335Aug 21$14.05$0.9514.79$295.95$334.05
350/352388/390Aug 7$2.23$0.278.26$350.27$389.73
360/368370/372Aug 21$6.68$0.828.15$360.82$376.68
310/315340/345Aug 7$4.30$0.706.14$310.70$344.30
340/342352/355Aug 7$2.15$0.356.14$340.35$354.65
330/335340/345Aug 7$4.23$0.775.49$330.77$344.23
325/330340/345Aug 7$4.12$0.884.68$325.88$344.12
360/370372/380Aug 14$8.20$1.804.56$361.80$380.70
345/348365/368Aug 7$2.03$0.474.32$345.47$367.03

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 31 found (best R:R 89.91, cheapest $0.10)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$390.00$400.00$410.00Aug 21$0.11$9.8989.91
$405.00$410.00$415.00Aug 7$0.11$4.8944.45
$355.00$360.00$365.00Aug 7$0.27$4.7317.52
$365.00$367.50$370.00Aug 7$0.17$2.3313.71
$375.00$377.50$380.00Aug 21$0.26$2.248.62
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$370.00$375.00$380.00Aug 21$0.10$4.9049.00
$325.00$330.00$335.00Aug 7$0.11$4.8944.45
$330.00$335.00$340.00Aug 21$0.14$4.8634.71
$300.00$305.00$310.00Aug 7$0.26$4.7418.23
$320.00$325.00$330.00Aug 7$0.32$4.6814.63

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 75 found (best net $-4.35, 63 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$400.00$420.001:2Aug 14-$1.03$18.97
$380.00$400.001:2Aug 14-$1.36$18.64
$390.00$400.001:2Aug 21-$0.97$9.03
$400.00$410.001:2Aug 28-$1.03$8.97
$400.00$410.001:2Aug 21-$1.06$8.94
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$400.00$375.001:2Aug 28-$4.35$20.65
$350.00$335.001:2Sep 4-$0.40$14.60
$340.00$330.001:2Aug 28-$0.70$9.30
$375.00$360.001:2Aug 28-$5.80$9.20
$300.00$290.001:2Aug 7-$1.08$8.92

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 18 found (best yield 1.63%, avg 0.49%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$355.00Aug 21$5.700.431.4%1.63%3.02%42
$360.00Aug 21$4.200.362.8%1.20%4.02%128
$355.00Aug 7$3.800.401.4%1.09%2.48%1371
$352.50Aug 7$3.500.450.7%1.00%1.68%3--
$362.50Aug 14$2.800.293.5%0.80%4.34%8--
$370.00Aug 21$2.250.245.7%0.64%6.32%--141
$365.00Aug 14$2.000.254.2%0.57%4.82%12
$360.00Aug 7$1.450.282.8%0.41%3.24%155
$375.00Sep 4$1.400.217.1%0.40%7.51%11
$375.00Aug 28$1.350.207.1%0.39%7.49%11

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 513
Total Puts 732
Put/Call Ratio 1.43
Net Difference -219

Prior's Put/Call Breakdown

Total Calls 1,450
Total Puts 1,318
Put/Call Ratio 1.00
Net Difference 132

Prior 7-Day Put/Call Summary

Total Calls 37,558
Total Puts 8,091
Average Put/Call Ratio 1.47
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All