Tour v482
MAR
MARRIOTT INTL INC NE Class A
$349.53 -6.25%
(8/3 09:50) ◀
|
Monday, August 3, 2026 (9:55am)
January 2026
|
▶ (8/3 10:00)
◀ 8/3 09:55 ▶

Option Volume

Detail
ℹ
Current (08/03 9:55am) 1,198
Calls: 490 (41%)
Puts: 708 (59%)
Prior --
Calls: 1,450 (52%)
Puts: 1,318 (48%)
Current vs Prior +0.00%
Calls: -66.21% (Calls)
Puts: -46.28% (Puts)
Prior 7-Day Total 44,693
Calls: 37,145 (83%)
Puts: 7,548 (17%)
Prior 7-Day Average 6,384
Calls: 5,306 (83%)
Puts: 1,078 (17%)
Current vs Prior 7-Day Avg -81.24%
Calls: -90.77%
Puts: -34.34%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/03 9:55am) $1.67M
Calls: $680.2K (41%)
Puts: $985.0K (59%)
Prior --
Calls: $1.84M (73%)
Puts: $693.3K (27%)
Current vs Prior +0.00%
Calls: -63.01%
Puts: +42.06%
Prior 7-Day Total $141.46M
Calls: $135.46M (96%)
Puts: $6.01M (4%)
Prior 7-Day Average $20.21M
Calls: $19.35M (96%)
Puts: $858.0K (4%)
Current vs Prior 7-Day Avg -91.76%
Calls: -96.48%
Puts: +14.81%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/03 9:55am) 1.44
Prior 1.00
Current vs Prior +44.49%
Prior 7-Day Average 1.57
Current vs Prior 7-Day Avg -7.80%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/03 9:55am) 52,145
Calls: 29,809 (57%)
Puts: 22,336 (43%)
Prior --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 373,778
Calls: 221,894 (59%)
Puts: 151,884 (41%)
Prior 7-Day Average 53,396
Calls: 31,699 (59%)
Puts: 21,697 (41%)
Current vs Prior 7-Day Avg -2.34%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 4.01% | 5.61%5.94% | 9.51%
Prior 0.79% | 5.07%6.55% | 10.31%
Current vs Prior +404.03% | +10.67%-9.32% | -7.70%
Prior 7-Day Avg 2.75% | 5.04%6.55% | 10.31%
Current vs 7-Day Avg +45.64% | +11.22%-9.32% | -7.70%
Prior 7-Day Eod 0.79% | 5.07%6.65% | 10.10%
Current vs 7-Day Eod +404.03% | +10.67%-10.75% | -5.80%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 36.64% | 33.55%
Calls: 41.03% | 28.07%
Puts: 32.26% | 39.02%
Prior 81.78% | 14.75%
Calls: 33.13% | 13.47%
Puts: 130.43% | 16.04%
Current vs Prior -55.20% | +127.46%
Prior 7-Day Avg 49.72% | 20.22%
Calls: 41.06% | 18.93%
Puts: 58.38% | 21.51%
Current vs 7-Day Avg -26.31% | +65.95%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Bearish P/C ratio of 1.44 indicates protective positioning. P/C ratio rising 44% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 22 of results (avg 7.7%, best 4.7%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$280.00Aug 768.4071.70$70.054.7%10.95--
$280.00Aug 2868.6072.30$70.455.3%10.94--
$290.00Aug 2159.2062.40$60.805.3%10.94--
$295.00Aug 2154.3057.40$55.855.6%10.931
$300.00Aug 1448.7052.30$50.507.1%10.94--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$397.50Aug 746.6049.40$48.005.8%40.91--
$400.00Aug 2148.5052.30$50.407.5%--0.9116
$400.00Aug 2848.5052.50$50.507.9%--0.9110
$397.50Aug 1445.8049.60$47.708.0%10.94--
$395.00Aug 743.2046.80$45.008.0%11.00--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 53 found (avg delta 0.83, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$280.00Aug 768.4071.70$70.054.7%10.95--
$280.00Aug 2868.6072.30$70.455.3%10.94--
$300.00Aug 1448.7052.30$50.507.1%10.94--
$290.00Aug 2159.2062.40$60.805.3%10.94--
$295.00Aug 2154.3057.40$55.855.6%10.931
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$390.00Aug 738.3041.90$40.109.0%11.005
$392.50Aug 740.8044.40$42.608.5%11.00--
$395.00Aug 743.2046.80$45.008.0%11.00--
$380.00Aug 728.6032.00$30.3011.2%20.9534
$397.50Aug 1445.8049.60$47.708.0%10.94--

Most actively traded options today. High liquidity = easy entry/exit. 95 active (total vol 875, top 137)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$355.00Aug 72.905.00$3.9553.2%1370.391
$370.00Aug 70.201.80$1.00160.0%480.1251
$400.00Aug 70.000.05$0.03166.7%450.01398
$380.00Aug 70.000.70$0.35200.0%180.0563
$360.00Aug 71.604.20$2.9089.7%150.295
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$350.00Sep 410.5014.00$12.2528.6%1040.49100
$360.00Sep 416.1019.50$17.8019.1%990.61100
$320.00Aug 70.250.50$0.3865.8%370.05245
$350.00Aug 75.207.20$6.2032.3%290.49216
$335.00Aug 71.452.50$1.9853.0%190.1937

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 35 strikes (avg 49.6%, max 143.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$280.00Aug 7Aug 28131.0%53.8%143.4%2--
$315.00Aug 7Aug 2869.7%33.0%111.2%2--
$382.50Aug 7Aug 2160.8%32.5%87.2%--32
$375.00Aug 7Sep 443.4%28.4%52.9%462
$377.50Aug 7Aug 2146.1%30.6%50.5%229
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$300.00Aug 7Aug 2197.6%43.1%126.4%155
$397.50Aug 7Aug 1480.9%41.1%96.9%5--
$330.00Aug 7Sep 450.0%30.5%63.7%1193
$335.00Aug 7Sep 448.5%30.3%60.3%2041
$345.00Aug 7Sep 1142.1%27.5%53.2%1442

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 58 found (best R:R 99.00, avg 9.28)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$400.00$410.00Aug 28$0.10$9.90$0.1099.00$400.10
$390.00$400.00Aug 21$0.13$9.87$0.1375.92$390.13
$382.50$390.00Aug 21$0.20$7.30$0.2036.50$382.70
$395.00$400.00Aug 7$0.22$4.78$0.2221.73$395.22
$367.50$370.00Aug 7$0.18$2.32$0.1812.89$367.68
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$325.00$320.00Aug 21$0.12$4.88$0.1240.67$324.88
$320.00$310.00Aug 21$0.38$9.62$0.3825.32$319.62
$340.00$335.00Aug 7$0.22$4.78$0.2221.73$339.78
$325.00$320.00Aug 7$0.30$4.70$0.3015.67$324.70
$330.00$325.00Aug 21$0.35$4.65$0.3513.29$329.65

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 91 found (best R:R 115.67, avg 6.61)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$280.00$315.00Aug 7$34.70$34.70$0.30115.67$314.70
$300.00$320.00Aug 14$19.35$19.35$0.6529.77$319.35
$295.00$305.00Aug 21$9.65$9.65$0.3527.57$304.65
$280.00$315.00Aug 28$33.70$33.70$1.3025.92$313.70
$310.00$320.00Aug 21$9.35$9.35$0.6514.38$319.35
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$400.00$390.00Aug 21$9.85$9.85$0.1565.67$390.15
$392.50$380.00Aug 14$12.25$12.25$0.2549.00$380.25
$380.00$375.00Aug 7$4.85$4.85$0.1532.33$375.15
$375.00$372.50Aug 7$2.40$2.40$0.1024.00$372.60
$395.00$392.50Aug 7$2.40$2.40$0.1024.00$392.60

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 34 found (avg debit $1.36, cheapest $0.10)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$280.00Aug 7Aug 28$0.40131.0%53.8%
$382.50Aug 7Aug 21$0.4360.8%32.5%
$372.50Aug 14Aug 21$0.6034.2%29.9%
$305.00Aug 21Sep 11$0.6547.2%32.5%
$380.00Aug 7Aug 14$0.7345.2%36.2%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$400.00Aug 14Aug 21$0.1052.3%40.9%
$392.50Aug 7Aug 14$0.1540.8%47.4%
$380.00Aug 7Aug 14$0.2045.2%36.2%
$390.00Aug 7Aug 21$0.4546.0%35.9%
$370.00Aug 7Aug 14$0.7543.3%34.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 30 found (cheapest 3.66% of stock, avg 8.64%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$352.50Aug 7$5.10$7.70$12.80$339.70$365.303.66%
$355.00Aug 7$3.95$9.20$13.15$341.85$368.153.76%
$345.00Aug 7$9.15$4.03$13.18$331.82$358.183.77%
$340.00Aug 7$12.85$2.20$15.05$324.95$355.054.31%
$360.00Aug 7$2.90$12.40$15.30$344.70$375.304.38%
$365.00Aug 7$1.80$16.35$18.15$346.85$383.155.19%
$367.50Aug 7$1.18$18.50$19.68$347.82$387.185.63%
$360.00Aug 21$5.55$15.50$21.05$338.95$381.056.02%
$370.00Aug 7$1.00$20.75$21.75$348.25$391.756.22%
$335.00Aug 21$19.20$3.95$23.15$311.85$358.156.62%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 72 found (cheapest 0.97% of stock, avg 2.42%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$367.50$340.00Aug 7$1.18$2.20$3.38$336.62$370.88
$380.00$335.00Aug 14$1.08$2.75$3.83$331.17$383.83
$365.00$340.00Aug 7$1.80$2.20$4.00$336.00$369.00
$372.50$335.00Aug 14$1.70$2.75$4.45$330.55$376.95
$375.00$330.00Aug 21$2.03$2.45$4.48$325.52$379.48
$367.50$342.50Aug 7$1.18$3.50$4.68$337.82$372.18
$372.50$330.00Aug 21$2.30$2.45$4.75$325.25$377.25
$370.00$335.00Aug 14$2.13$2.75$4.88$330.12$374.88
$410.00$330.00Aug 28$1.13$3.80$4.93$325.07$414.93
$400.00$330.00Aug 28$1.23$3.80$5.03$324.97$405.03

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 129 found (best R:R 9.49, avg credit $3.05)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
300/310320/335Aug 21$13.57$1.439.49$296.43$333.57
330/335340/345Aug 7$4.43$0.577.77$330.57$344.43
310/315340/345Aug 7$4.40$0.607.33$310.60$344.40
325/330340/345Aug 7$4.27$0.735.85$325.73$344.27
350/352365/368Aug 7$2.12$0.385.58$350.38$367.12
345/348365/368Aug 7$2.09$0.415.10$345.41$367.09
340/345355/360Aug 21$4.15$0.854.88$340.85$359.15
360/370372/380Aug 14$8.22$1.784.62$361.78$380.72
320/325340/345Aug 7$4.00$1.004.00$321.00$344.00
350/352372/375Aug 21$1.97$0.533.72$350.53$374.47

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 29 found (best R:R 89.91, cheapest $0.10)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$390.00$400.00$410.00Aug 21$0.11$9.8989.91
$405.00$410.00$415.00Aug 7$0.11$4.8944.45
$375.00$377.50$380.00Aug 21$0.26$2.248.62
$390.00$392.50$395.00Aug 7$0.29$2.217.62
$365.00$367.50$370.00Aug 7$0.44$2.064.68
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$380.00$385.00$390.00Aug 21$0.10$4.9049.00
$325.00$330.00$335.00Aug 7$0.16$4.8430.25
$365.00$367.50$370.00Aug 7$0.10$2.4024.00
$370.00$372.50$375.00Aug 7$0.10$2.4024.00
$320.00$325.00$330.00Aug 21$0.23$4.7720.74

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 72 found (best net $-0.65, 59 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$280.00$315.001:2Aug 7-$0.65$34.35
$280.00$315.001:2Aug 28-$3.05$31.95
$380.00$400.001:2Aug 14-$1.18$18.82
$390.00$400.001:2Aug 21-$0.97$9.03
$400.00$410.001:2Aug 28-$1.03$8.97
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$400.00$375.001:2Aug 28-$4.30$20.70
$350.00$335.001:2Sep 4-$0.55$14.45
$300.00$290.001:2Aug 7-$1.08$8.92
$320.00$310.001:2Aug 21-$1.22$8.78
$375.00$360.001:2Aug 28-$6.30$8.70

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 17 found (best yield 1.69%, avg 0.49%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$355.00Aug 21$5.900.431.6%1.69%3.25%22
$360.00Aug 21$4.100.353.0%1.17%4.17%128
$352.50Aug 7$3.500.450.8%1.00%1.85%3--
$355.00Aug 7$2.900.391.6%0.83%2.39%1371
$370.00Aug 21$2.250.245.9%0.64%6.50%--141
$362.50Aug 14$1.700.283.7%0.49%4.20%8--
$360.00Aug 7$1.600.293.0%0.46%3.45%155
$375.00Sep 4$1.550.217.3%0.44%7.73%11
$365.00Aug 14$1.500.254.4%0.43%4.86%12
$375.00Aug 28$1.350.207.3%0.39%7.67%11

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 490
Total Puts 708
Put/Call Ratio 1.44
Net Difference -218

Prior's Put/Call Breakdown

Total Calls 1,450
Total Puts 1,318
Put/Call Ratio 1.00
Net Difference 132

Prior 7-Day Put/Call Summary

Total Calls 37,145
Total Puts 7,548
Average Put/Call Ratio 1.57
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All