Tour v482
MAR
MARRIOTT INTL INC NE Class A
$352.26 -5.52%
(8/3 09:45) ◀
|
Monday, August 3, 2026 (9:50am)
January 2026
|
▶ (8/3 09:55)
◀ 8/3 09:50 ▶

Option Volume

Detail
ℹ
Current (08/03 9:50am) 1,022
Calls: 414 (41%)
Puts: 608 (59%)
Prior --
Calls: 1,450 (52%)
Puts: 1,318 (48%)
Current vs Prior +0.00%
Calls: -71.45% (Calls)
Puts: -53.87% (Puts)
Prior 7-Day Total 43,671
Calls: 36,731 (84%)
Puts: 6,940 (16%)
Prior 7-Day Average 7,278
Calls: 5,247 (84%)
Puts: 991 (16%)
Current vs Prior 7-Day Avg -85.96%
Calls: -92.11%
Puts: -38.67%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/03 9:50am) $1.55M
Calls: $671.0K (43%)
Puts: $876.6K (57%)
Prior --
Calls: $1.84M (73%)
Puts: $693.3K (27%)
Current vs Prior +0.00%
Calls: -63.52%
Puts: +26.43%
Prior 7-Day Total $139.92M
Calls: $134.79M (96%)
Puts: $5.13M (4%)
Prior 7-Day Average $23.32M
Calls: $19.26M (96%)
Puts: $732.7K (4%)
Current vs Prior 7-Day Avg -93.36%
Calls: -96.52%
Puts: +19.63%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/03 9:50am) 1.47
Prior 1.00
Current vs Prior +46.86%
Prior 7-Day Average 1.58
Current vs Prior 7-Day Avg -7.26%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/03 9:50am) 52,145
Calls: 29,809 (57%)
Puts: 22,336 (43%)
Prior --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 321,633
Calls: 192,085 (60%)
Puts: 129,548 (40%)
Prior 7-Day Average 53,605
Calls: 32,014 (60%)
Puts: 21,591 (40%)
Current vs Prior 7-Day Avg -2.72%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 3.95% | 5.02%5.96% | 9.47%
Prior 0.79% | 5.07%6.55% | 10.31%
Current vs Prior +396.55% | -0.83%-8.94% | -8.14%
Prior 7-Day Avg 2.75% | 5.04%6.55% | 10.31%
Current vs 7-Day Avg +43.48% | -0.34%-8.94% | -8.14%
Prior 7-Day Eod 0.79% | 5.07%6.65% | 10.10%
Current vs 7-Day Eod +396.55% | -0.83%-10.38% | -6.25%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 44.86% | 41.08%
Calls: 42.58% | 37.56%
Puts: 47.15% | 44.59%
Prior 81.78% | 14.75%
Calls: 33.13% | 13.47%
Puts: 130.43% | 16.04%
Current vs Prior -45.15% | +178.51%
Prior 7-Day Avg 49.72% | 20.22%
Calls: 41.06% | 18.93%
Puts: 58.38% | 21.51%
Current vs 7-Day Avg -9.77% | +103.20%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Bearish P/C ratio of 1.47 indicates protective positioning. P/C ratio rising 47% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 18 of results (avg 8.2%, best 5.7%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$290.00Aug 2161.4065.00$63.205.7%10.92--
$295.00Aug 2156.4060.20$58.306.5%10.921
$300.00Aug 1451.2054.80$53.006.8%10.94--
$305.00Aug 2146.8050.20$48.507.0%10.91--
$305.00Sep 1147.5051.30$49.407.7%10.91--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$397.50Aug 743.7047.00$45.357.3%40.91--
$400.00Aug 2145.9049.60$47.757.7%--0.9216
$400.00Aug 1445.8049.70$47.758.2%10.91--
$397.50Aug 1443.3047.10$45.208.4%10.91--
$392.50Aug 738.7042.20$40.458.7%11.00--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 49 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$300.00Aug 1451.2054.80$53.006.8%10.94--
$315.00Aug 735.6039.20$37.409.6%10.93--
$290.00Aug 2161.4065.00$63.205.7%10.92--
$295.00Aug 2156.4060.20$58.306.5%10.921
$305.00Sep 1147.5051.30$49.407.7%10.91--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$390.00Aug 735.9039.60$37.759.8%11.005
$392.50Aug 738.7042.20$40.458.7%11.00--
$395.00Aug 740.9044.70$42.808.9%11.00--
$380.00Aug 726.2029.80$28.0012.9%20.9434
$400.00Aug 2145.9049.60$47.757.7%--0.9216

Most actively traded options today. High liquidity = easy entry/exit. 93 active (total vol 791, top 119)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$355.00Aug 73.806.80$5.3056.6%1190.451
$400.00Aug 70.000.05$0.03166.7%450.01398
$370.00Aug 70.251.10$0.68125.0%180.1051
$380.00Aug 70.050.50$0.28160.7%180.0463
$360.00Aug 72.354.70$3.5366.6%130.345
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$350.00Sep 49.1012.40$10.7530.7%1040.46100
$360.00Sep 414.3018.00$16.1522.9%990.58100
$320.00Aug 70.250.50$0.3865.8%330.04245
$350.00Aug 73.106.20$4.6566.7%230.42216
$335.00Aug 70.451.95$1.20125.0%170.1437

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 35 strikes (avg 44.5%, max 136.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$410.00Aug 7Aug 2891.8%38.8%136.8%5326
$315.00Aug 7Aug 2872.9%34.3%112.6%2--
$420.00Aug 7Aug 21103.3%50.1%106.1%2189
$382.50Aug 7Aug 2157.3%32.1%78.4%--32
$377.50Aug 7Aug 2142.9%29.4%46.0%229
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$300.00Aug 7Aug 21100.7%44.8%124.7%155
$340.00Aug 7Sep 1144.8%27.7%61.6%13324
$397.50Aug 7Aug 1477.6%48.4%60.5%5--
$335.00Aug 7Sep 444.2%29.9%47.8%1841
$400.00Aug 14Aug 2850.0%34.3%45.7%110

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 59 found (best R:R 75.92, avg 6.82)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$390.00$400.00Aug 21$0.13$9.87$0.1375.92$390.13
$370.00$375.00Aug 7$0.13$4.87$0.1337.46$370.13
$395.00$400.00Aug 7$0.22$4.78$0.2221.73$395.22
$382.50$390.00Aug 21$0.42$7.08$0.4216.86$382.92
$390.00$392.50Aug 7$0.15$2.35$0.1515.67$390.15
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$320.00$310.00Aug 21$0.33$9.67$0.3329.30$319.67
$330.00$325.00Aug 21$0.17$4.83$0.1728.41$329.83
$342.50$340.00Aug 7$0.15$2.35$0.1515.67$342.35
$325.00$320.00Aug 21$0.30$4.70$0.3015.67$324.70
$310.00$300.00Aug 21$0.90$9.10$0.9010.11$309.10

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 85 found (best R:R 61.50, avg 4.13)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$295.00$305.00Aug 21$9.80$9.80$0.2049.00$304.80
$300.00$320.00Aug 14$19.40$19.40$0.6032.33$319.40
$310.00$320.00Aug 21$9.50$9.50$0.5019.00$319.50
$305.00$310.00Aug 21$4.70$4.70$0.3015.67$309.70
$315.00$340.00Aug 7$22.70$22.70$2.309.87$337.70
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$392.50$380.00Aug 14$12.30$12.30$0.2061.50$380.20
$400.00$390.00Aug 21$9.55$9.55$0.4521.22$390.45
$395.00$392.50Aug 7$2.35$2.35$0.1515.67$392.65
$375.00$372.50Aug 7$2.30$2.30$0.2011.50$372.70
$382.50$380.00Aug 7$2.25$2.25$0.259.00$380.25

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 29 found (avg debit $1.74, cheapest $0.45)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$382.50Aug 7Aug 21$0.6557.3%32.1%
$320.00Aug 14Aug 21$0.7043.7%38.8%
$380.00Aug 7Aug 14$0.7440.3%32.8%
$305.00Aug 21Sep 11$0.9048.7%33.5%
$390.00Aug 7Aug 21$1.0547.4%34.3%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$390.00Aug 7Aug 21$0.4547.4%34.3%
$335.00Aug 7Aug 14$1.0344.2%34.2%
$370.00Aug 7Aug 14$1.1035.0%34.0%
$340.00Aug 7Aug 14$1.4044.8%34.5%
$310.00Aug 7Aug 21$1.4560.5%45.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 28 found (cheapest 3.58% of stock, avg 8.39%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$352.50Aug 7$6.45$6.15$12.60$339.90$365.103.58%
$355.00Aug 7$5.30$7.40$12.70$342.30$367.703.61%
$345.00Aug 7$10.75$2.95$13.70$331.30$358.703.89%
$360.00Aug 7$3.53$10.25$13.78$346.22$373.783.91%
$365.00Aug 7$1.58$14.05$15.63$349.37$380.634.44%
$340.00Aug 7$14.70$2.10$16.80$323.20$356.804.77%
$370.00Aug 7$0.68$18.20$18.88$351.12$388.885.36%
$360.00Aug 21$6.95$13.75$20.70$339.30$380.705.88%
$370.00Aug 14$2.50$19.30$21.80$348.20$391.806.19%
$375.00Aug 7$0.55$23.05$23.60$351.40$398.606.70%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 72 found (cheapest 0.83% of stock, avg 2.41%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$370.00$342.50Aug 7$0.68$2.25$2.93$339.57$372.93
$382.50$342.50Aug 7$1.00$2.25$3.25$339.25$385.75
$380.00$335.00Aug 14$1.02$2.23$3.25$331.75$383.25
$370.00$345.00Aug 7$0.68$2.95$3.63$341.37$373.63
$365.00$342.50Aug 7$1.58$2.25$3.83$338.67$368.83
$382.50$345.00Aug 7$1.00$2.95$3.95$341.05$386.45
$372.50$335.00Aug 14$1.70$2.23$3.93$331.07$376.43
$410.00$330.00Aug 28$1.13$3.35$4.48$325.52$414.48
$380.00$340.00Aug 14$1.02$3.50$4.52$335.48$384.52
$365.00$345.00Aug 7$1.58$2.95$4.53$340.47$369.53

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 135 found (best R:R 13.29, avg credit $2.75)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
310/315340/345Aug 7$4.65$0.3513.29$310.35$344.65
330/335340/345Aug 7$4.60$0.4011.50$330.40$344.60
352/355388/390Aug 7$2.15$0.356.14$352.85$389.65
355/358388/390Aug 7$2.15$0.356.14$355.35$389.65
350/352370/372Aug 21$2.15$0.356.14$350.35$372.15
345/350355/360Aug 21$4.20$0.805.25$345.80$359.20
355/360362/365Aug 14$4.17$0.835.02$355.83$366.67
345/348352/355Aug 7$2.05$0.454.56$345.45$354.55
360/370372/380Aug 14$7.98$2.023.95$362.02$380.48
348/350352/355Aug 7$1.95$0.553.55$348.05$354.45

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 31 found (best R:R 89.91, cheapest $0.10)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$390.00$400.00$410.00Aug 21$0.11$9.8989.91
$370.00$372.50$375.00Aug 21$0.30$2.207.33
$390.00$392.50$395.00Aug 7$0.37$2.135.76
$365.00$370.00$375.00Aug 7$0.77$4.235.49
$360.00$365.00$370.00Aug 7$1.05$3.953.76
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$370.00$375.00$380.00Aug 21$0.15$4.8532.33
$357.50$360.00$362.50Aug 7$0.10$2.4024.00
$330.00$335.00$340.00Aug 7$0.25$4.7519.00
$375.00$380.00$385.00Aug 21$0.25$4.7519.00
$365.00$367.50$370.00Aug 7$0.15$2.3515.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 75 found (best net $-3.30, 58 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$400.00$420.001:2Aug 14-$1.03$18.97
$380.00$400.001:2Aug 14-$1.24$18.76
$360.00$370.001:2Aug 21-$0.31$9.69
$390.00$400.001:2Aug 21-$0.97$9.03
$400.00$410.001:2Aug 21-$1.06$8.94
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$400.00$375.001:2Aug 28-$3.30$21.70
$350.00$335.001:2Sep 4-$0.35$14.65
$375.00$360.001:2Aug 28-$4.50$10.50
$300.00$290.001:2Aug 7-$1.08$8.92
$375.00$360.001:2Sep 4-$6.30$8.70

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 17 found (best yield 2.27%, avg 0.71%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$355.00Aug 21$8.000.470.8%2.27%3.05%12
$360.00Aug 21$6.000.402.2%1.70%3.90%--28
$352.50Aug 7$4.900.510.1%1.39%1.46%1--
$355.00Aug 7$3.800.450.8%1.08%1.86%1191
$375.00Sep 4$3.000.256.5%0.85%7.31%11
$362.50Aug 14$2.900.332.9%0.82%3.73%8--
$365.00Aug 14$2.450.283.6%0.70%4.31%12
$360.00Aug 7$2.350.342.2%0.67%2.86%135
$370.00Aug 21$2.250.255.0%0.64%5.67%--141
$375.00Aug 28$2.200.236.5%0.62%7.08%11

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 414
Total Puts 608
Put/Call Ratio 1.47
Net Difference -194

Prior's Put/Call Breakdown

Total Calls 1,450
Total Puts 1,318
Put/Call Ratio 1.00
Net Difference 132

Prior 7-Day Put/Call Summary

Total Calls 36,731
Total Puts 6,940
Average Put/Call Ratio 1.58
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All