Tour v482
MAR
MARRIOTT INTL INC NE Class A
$354.00 -5.05%
(8/3 09:40) ◀
|
Monday, August 3, 2026 (9:45am)
January 2026
|
▶ (8/3 09:50)
◀ 8/3 09:45 ▶

Option Volume

Detail
ℹ
Current (08/03 9:45am) 909
Calls: 353 (39%)
Puts: 556 (61%)
Prior --
Calls: 1,450 (52%)
Puts: 1,318 (48%)
Current vs Prior +0.00%
Calls: -75.66% (Calls)
Puts: -57.81% (Puts)
Prior 7-Day Total 42,762
Calls: 36,378 (85%)
Puts: 6,384 (15%)
Prior 7-Day Average 8,552
Calls: 5,196 (85%)
Puts: 912 (15%)
Current vs Prior 7-Day Avg -89.37%
Calls: -93.21%
Puts: -39.04%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/03 9:45am) $1.48M
Calls: $688.5K (47%)
Puts: $791.2K (53%)
Prior --
Calls: $1.84M (73%)
Puts: $693.3K (27%)
Current vs Prior +0.00%
Calls: -62.57%
Puts: +14.11%
Prior 7-Day Total $138.44M
Calls: $134.10M (97%)
Puts: $4.34M (3%)
Prior 7-Day Average $27.69M
Calls: $19.16M (97%)
Puts: $619.7K (3%)
Current vs Prior 7-Day Avg -94.66%
Calls: -96.41%
Puts: +27.67%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/03 9:45am) 1.58
Prior 1.00
Current vs Prior +57.51%
Prior 7-Day Average 1.59
Current vs Prior 7-Day Avg -0.64%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/03 9:45am) 52,145
Calls: 29,809 (57%)
Puts: 22,336 (43%)
Prior --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 269,488
Calls: 162,276 (60%)
Puts: 107,212 (40%)
Prior 7-Day Average 53,897
Calls: 32,455 (60%)
Puts: 21,442 (40%)
Current vs Prior 7-Day Avg -3.25%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 3.83% | 5.10%5.97% | 9.58%
Prior 0.79% | 5.07%6.55% | 10.31%
Current vs Prior +381.67% | +0.64%-8.74% | -7.09%
Prior 7-Day Avg 2.75% | 5.04%6.55% | 10.31%
Current vs 7-Day Avg +39.18% | +1.13%-8.74% | -7.09%
Prior 7-Day Eod 0.79% | 5.07%6.65% | 10.10%
Current vs 7-Day Eod +381.67% | +0.64%-10.18% | -5.17%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 40.61% | 38.86%
Calls: 40.51% | 32.32%
Puts: 40.71% | 45.40%
Prior 81.78% | 14.75%
Calls: 33.13% | 13.47%
Puts: 130.43% | 16.04%
Current vs Prior -50.34% | +163.46%
Prior 7-Day Avg 49.72% | 20.22%
Calls: 41.06% | 18.93%
Puts: 58.38% | 21.51%
Current vs 7-Day Avg -18.32% | +92.22%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Extreme bearish P/C ratio of 1.58 - heavy put buying. P/C ratio rising 58% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 17 of results (avg 8.5%, best 5.8%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$290.00Aug 2163.2067.00$65.105.8%10.94--
$295.00Aug 2158.2062.00$60.106.3%10.941
$300.00Aug 1453.1056.80$54.956.7%10.94--
$305.00Aug 2148.9052.50$50.707.1%10.92--
$305.00Sep 1149.1053.20$51.158.0%10.92--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$390.00Aug 2134.0037.00$35.508.5%10.9143
$400.00Aug 2844.0048.00$46.008.7%--0.9110
$392.50Aug 1436.9040.30$38.608.8%10.93--
$397.50Aug 741.2045.10$43.159.0%40.96--
$400.00Aug 1443.8048.00$45.909.2%10.94--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 49 found (avg delta 0.83, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$300.00Aug 1453.1056.80$54.956.7%10.94--
$290.00Aug 2163.2067.00$65.105.8%10.94--
$315.00Aug 737.8041.70$39.759.8%10.94--
$295.00Aug 2158.2062.00$60.106.3%10.941
$305.00Aug 2148.9052.50$50.707.1%10.92--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$370.00Aug 714.6017.50$16.0518.1%31.0029
$380.00Aug 723.9027.50$25.7014.0%21.0034
$390.00Aug 733.7037.80$35.7511.5%11.005
$395.00Aug 738.7042.70$40.709.8%11.00--
$375.00Aug 719.0022.70$20.8517.7%10.9627

Most actively traded options today. High liquidity = easy entry/exit. 86 active (total vol 696, top 103)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$355.00Aug 74.608.00$6.3054.0%1030.551
$400.00Aug 70.001.05$0.53198.1%210.05398
$370.00Aug 70.151.50$0.83162.7%160.1451
$380.00Aug 70.050.95$0.50180.0%140.0863
$365.00Aug 71.403.20$2.3078.3%120.2850
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$350.00Sep 48.2011.50$9.8533.5%990.42100
$360.00Sep 413.0016.00$14.5020.7%990.55100
$320.00Aug 70.250.35$0.3033.3%290.04245
$350.00Aug 72.906.00$4.4569.7%230.35216
$335.00Aug 70.451.95$1.20125.0%170.1237

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 34 strikes (avg 50.2%, max 138.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$410.00Aug 7Aug 2887.6%36.7%138.7%5326
$315.00Aug 7Aug 2877.4%35.4%118.9%2--
$420.00Aug 7Aug 2198.2%48.2%103.6%2189
$400.00Aug 7Aug 2864.3%32.7%96.6%22401
$382.50Aug 7Aug 2151.6%29.8%73.0%--32
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$300.00Aug 7Aug 2196.5%47.1%104.9%155
$345.00Aug 7Sep 1147.9%28.6%67.3%1442
$397.50Aug 7Aug 1472.8%45.7%59.4%5--
$392.50Aug 7Aug 1466.9%42.6%57.0%2--
$390.00Aug 7Aug 2150.0%32.4%54.2%248

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 56 found (best R:R 57.82, avg 6.42)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$390.00$400.00Aug 21$0.17$9.83$0.1757.82$390.17
$380.00$400.00Aug 14$0.42$19.58$0.4246.62$380.42
$382.50$390.00Aug 21$0.35$7.15$0.3520.43$382.85
$377.50$380.00Aug 7$0.15$2.35$0.1515.67$377.65
$375.00$400.00Aug 28$2.55$22.45$2.558.80$377.55
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$320.00$310.00Aug 21$0.33$9.67$0.3329.30$319.67
$325.00$320.00Aug 7$0.18$4.82$0.1826.78$324.82
$330.00$320.00Aug 21$0.47$9.53$0.4720.28$329.53
$310.00$300.00Aug 21$0.87$9.13$0.8710.49$309.13
$315.00$310.00Aug 7$0.60$4.40$0.607.33$314.40

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 78 found (best R:R 43.44, avg 3.57)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$300.00$320.00Aug 14$19.55$19.55$0.4543.44$319.55
$295.00$305.00Aug 21$9.40$9.40$0.6015.67$304.40
$315.00$340.00Aug 7$22.80$22.80$2.2010.36$337.80
$310.00$320.00Aug 21$9.10$9.10$0.9010.11$319.10
$315.00$325.00Aug 28$8.80$8.80$1.207.33$323.80
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$380.00$375.00Aug 7$4.85$4.85$0.1532.33$375.15
$390.00$382.50Aug 7$7.25$7.25$0.2529.00$382.75
$397.50$392.50Aug 14$4.80$4.80$0.2024.00$392.70
$367.50$365.00Aug 7$2.35$2.35$0.1515.67$365.15
$400.00$375.00Aug 28$22.90$22.90$2.1010.90$377.10

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 30 found (avg debit $1.50, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$305.00Aug 21Sep 11$0.4551.0%34.7%
$400.00Aug 7Aug 14$0.6064.3%47.9%
$382.50Aug 7Aug 21$0.6551.6%29.8%
$372.50Aug 14Aug 21$0.8831.8%28.8%
$390.00Aug 7Aug 21$0.9250.0%32.4%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$300.00Aug 7Aug 21$0.0596.5%47.1%
$400.00Aug 14Aug 21$0.1047.6%37.6%
$397.50Aug 7Aug 14$0.2572.8%45.7%
$392.50Aug 7Aug 14$0.4066.9%42.6%
$370.00Aug 7Aug 14$1.1032.0%31.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 28 found (cheapest 3.38% of stock, avg 8.07%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$355.00Aug 7$6.30$5.65$11.95$343.05$366.953.38%
$352.50Aug 7$7.90$5.35$13.25$339.25$365.753.74%
$360.00Aug 7$4.22$9.15$13.37$346.63$373.373.78%
$365.00Aug 7$2.30$12.05$14.35$350.65$379.354.05%
$345.00Aug 7$12.60$2.95$15.55$329.45$360.554.39%
$370.00Aug 7$0.83$16.05$16.88$353.12$386.884.77%
$340.00Aug 7$16.95$1.20$18.15$321.85$358.155.13%
$370.00Aug 14$2.75$17.15$19.90$350.10$389.905.62%
$360.00Aug 21$7.55$12.35$19.90$340.10$379.905.62%
$375.00Aug 7$0.98$20.85$21.83$353.17$396.836.17%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 65 found (cheapest 1.07% of stock, avg 2.26%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$370.00$345.00Aug 7$0.83$2.95$3.78$341.22$373.78
$375.00$345.00Aug 7$0.98$2.95$3.93$341.07$378.93
$382.50$345.00Aug 7$1.00$2.95$3.95$341.05$386.45
$410.00$330.00Aug 28$1.10$2.95$4.05$325.95$414.05
$400.00$330.00Aug 28$1.20$2.95$4.15$325.85$404.15
$370.00$347.50Aug 7$0.83$3.40$4.23$343.27$374.23
$375.00$347.50Aug 7$0.98$3.40$4.38$343.12$379.38
$382.50$347.50Aug 7$1.00$3.40$4.40$343.10$386.90
$380.00$340.00Aug 14$1.55$2.93$4.48$335.52$384.48
$365.00$345.00Aug 7$2.30$2.95$5.25$339.75$370.25

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 123 found (best R:R 9.64, avg credit $3.00)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
320/325340/345Aug 7$4.53$0.479.64$320.47$344.53
355/358375/378Aug 7$2.23$0.278.26$355.27$377.23
345/348352/355Aug 7$2.05$0.454.56$345.45$354.55
355/358378/380Aug 7$2.05$0.454.56$355.45$379.55
345/350355/360Aug 21$4.05$0.954.26$345.95$359.05
300/310320/355Aug 21$27.37$7.633.59$282.63$347.37
355/358360/365Aug 7$3.82$1.183.24$353.68$363.82
340/345355/360Aug 21$3.82$1.183.24$341.18$358.82
360/370372/380Aug 14$7.50$2.503.00$362.50$380.00
340/342345/352Aug 7$5.60$1.902.95$336.90$350.60

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 29 found (best R:R 82.33, cheapest $0.11)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$390.00$400.00$410.00Aug 21$0.12$9.8882.33
$380.00$400.00$420.00Aug 14$0.37$19.6353.05
$355.00$360.00$365.00Aug 7$0.16$4.8430.25
$375.00$377.50$380.00Aug 7$0.18$2.3212.89
$360.00$365.00$370.00Aug 7$0.45$4.5510.11
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$310.00$320.00$330.00Aug 21$0.14$9.8670.43
$300.00$305.00$310.00Aug 7$0.11$4.8944.45
$330.00$335.00$340.00Aug 21$0.18$4.8226.78
$340.00$345.00$350.00Aug 21$0.23$4.7720.74
$352.50$360.00$367.50Aug 21$0.40$7.1017.75

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 69 found (best net $-0.20, 54 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$380.00$400.001:2Aug 14-$0.71$19.29
$400.00$420.001:2Aug 14-$1.03$18.97
$360.00$370.001:2Aug 21-$0.21$9.79
$390.00$400.001:2Aug 21-$0.96$9.04
$400.00$410.001:2Aug 28-$1.00$9.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$400.00$375.001:2Aug 28-$0.20$24.80
$375.00$360.001:2Aug 28-$3.90$11.10
$375.00$360.001:2Sep 4-$5.00$10.00
$320.00$310.001:2Aug 21-$1.32$8.68
$300.00$290.001:2Aug 7-$1.43$8.57

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 18 found (best yield 2.40%, avg 0.66%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$355.00Aug 21$8.500.520.3%2.40%2.68%12
$360.00Aug 21$6.100.441.7%1.72%3.42%--28
$355.00Aug 7$4.600.550.3%1.30%1.58%1031
$362.50Aug 14$3.800.382.4%1.07%3.47%4--
$375.00Sep 4$3.000.275.9%0.85%6.78%11
$360.00Aug 7$2.950.421.7%0.83%2.53%115
$365.00Aug 14$2.900.333.1%0.82%3.93%12
$370.00Aug 21$2.250.284.5%0.64%5.16%--141
$375.00Aug 28$2.200.245.9%0.62%6.55%11
$372.50Aug 21$1.450.255.2%0.41%5.64%--83

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 353
Total Puts 556
Put/Call Ratio 1.58
Net Difference -203

Prior's Put/Call Breakdown

Total Calls 1,450
Total Puts 1,318
Put/Call Ratio 1.00
Net Difference 132

Prior 7-Day Put/Call Summary

Total Calls 36,378
Total Puts 6,384
Average Put/Call Ratio 1.59
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All