Tour v482
MAR
MARRIOTT INTL INC NE Class A
$354.29 -4.97%
(8/3 09:35) ◀
|
Monday, August 3, 2026 (9:40am)
January 2026
|
▶ (8/3 09:45)
◀ 8/3 09:40 ▶

Option Volume

Detail
ℹ
Current (08/03 9:40am) 629
Calls: 175 (28%)
Puts: 454 (72%)
Prior --
Calls: 1,450 (52%)
Puts: 1,318 (48%)
Current vs Prior +0.00%
Calls: -87.93% (Calls)
Puts: -65.55% (Puts)
Prior 7-Day Total 42,133
Calls: 36,203 (86%)
Puts: 5,930 (14%)
Prior 7-Day Average 10,533
Calls: 5,171 (86%)
Puts: 847 (14%)
Current vs Prior 7-Day Avg -94.03%
Calls: -96.62%
Puts: -46.41%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/03 9:40am) $1.21M
Calls: $435.5K (36%)
Puts: $775.4K (64%)
Prior --
Calls: $1.84M (73%)
Puts: $693.3K (27%)
Current vs Prior +0.00%
Calls: -76.32%
Puts: +11.84%
Prior 7-Day Total $137.23M
Calls: $133.66M (97%)
Puts: $3.56M (3%)
Prior 7-Day Average $34.31M
Calls: $19.09M (97%)
Puts: $508.9K (3%)
Current vs Prior 7-Day Avg -96.47%
Calls: -97.72%
Puts: +52.36%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/03 9:40am) 2.59
Prior 1.00
Current vs Prior +159.43%
Prior 7-Day Average 1.33
Current vs Prior 7-Day Avg +94.64%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/03 9:40am) 52,145
Calls: 29,809 (57%)
Puts: 22,336 (43%)
Prior --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 217,343
Calls: 132,467 (61%)
Puts: 84,876 (39%)
Prior 7-Day Average 54,335
Calls: 33,116 (61%)
Puts: 21,219 (39%)
Current vs Prior 7-Day Avg -4.03%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 3.85% | 4.98%5.94% | 9.70%
Prior 0.79% | 5.07%6.55% | 10.31%
Current vs Prior +384.83% | -1.68%-9.24% | -5.93%
Prior 7-Day Avg 2.75% | 5.04%6.55% | 10.31%
Current vs 7-Day Avg +40.10% | -1.19%-9.24% | -5.93%
Prior 7-Day Eod 0.79% | 5.07%6.65% | 10.10%
Current vs 7-Day Eod +384.83% | -1.68%-10.68% | -3.99%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 50.67% | 45.88%
Calls: 52.86% | 46.15%
Puts: 48.48% | 45.61%
Prior 81.78% | 14.75%
Calls: 33.13% | 13.47%
Puts: 130.43% | 16.04%
Current vs Prior -38.04% | +211.05%
Prior 7-Day Avg 49.72% | 20.22%
Calls: 41.06% | 18.93%
Puts: 58.38% | 21.51%
Current vs 7-Day Avg +1.91% | +126.94%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 64% put dollar volume ($775.4K). Extreme bearish P/C ratio of 2.59 - heavy put buying. P/C ratio rising 159% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 16 of results (avg 8.5%, best 5.7%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$295.00Aug 2158.1061.50$59.805.7%10.921
$290.00Aug 2162.8066.50$64.655.7%10.93--
$300.00Aug 1452.6056.50$54.557.1%10.92--
$305.00Sep 1149.2053.10$51.157.6%10.91--
$310.00Aug 2143.3047.00$45.158.2%--0.9111
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$400.00Aug 1444.5048.40$46.458.4%10.92--
$397.50Aug 742.0045.80$43.908.7%40.93--
$400.00Aug 2844.0048.00$46.008.7%--0.9110
$395.00Aug 739.5043.10$41.308.7%10.97--
$400.00Aug 2144.1048.40$46.259.3%--0.9216

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 46 found (avg delta 0.81, highest 0.97)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$315.00Aug 737.4041.00$39.209.2%10.94--
$290.00Aug 2162.8066.50$64.655.7%10.93--
$300.00Aug 1452.6056.50$54.557.1%10.92--
$295.00Aug 2158.1061.50$59.805.7%10.921
$305.00Sep 1149.2053.10$51.157.6%10.91--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$395.00Aug 739.5043.10$41.308.7%10.97--
$380.00Aug 724.6028.20$26.4013.6%20.9534
$390.00Aug 734.5038.00$36.259.7%10.945
$397.50Aug 742.0045.80$43.908.7%40.93--
$400.00Aug 1444.5048.40$46.458.4%10.92--

Most actively traded options today. High liquidity = easy entry/exit. 79 active (total vol 491, top 99)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$400.00Aug 70.000.35$0.18194.4%210.02398
$370.00Aug 70.302.65$1.48158.8%140.1751
$365.00Aug 71.003.80$2.40116.7%120.2550
$380.00Aug 210.401.95$1.18131.4%100.12419
$402.50Aug 70.000.25$0.13192.3%90.0220
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$350.00Sep 48.9012.50$10.7033.6%990.44100
$360.00Sep 413.4017.20$15.3024.8%990.56100
$330.00Aug 210.903.80$2.35123.4%150.17240
$345.00Aug 71.304.40$2.85108.8%130.2842
$305.00Aug 70.000.75$0.38197.4%120.0376

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 32 strikes (avg 51.5%, max 139.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$410.00Aug 7Aug 2890.2%37.7%139.1%5326
$420.00Aug 7Aug 21101.2%49.4%105.1%2189
$315.00Aug 7Aug 2863.9%35.2%81.8%2--
$382.50Aug 7Aug 2155.6%30.9%79.8%--32
$390.00Aug 7Aug 2158.1%33.8%71.7%1181
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$300.00Aug 7Aug 2185.4%46.1%85.3%155
$390.00Aug 7Aug 2158.1%33.8%71.7%248
$392.50Aug 7Aug 1469.8%44.0%58.6%2--
$335.00Aug 7Aug 2148.9%32.7%49.8%1272
$397.50Aug 7Aug 1471.0%47.4%49.8%5--

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 55 found (best R:R 70.43, avg 6.96)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$390.00$400.00Aug 21$0.14$9.86$0.1470.43$390.14
$382.50$390.00Aug 21$0.33$7.17$0.3321.73$382.83
$400.00$420.00Aug 14$1.10$18.90$1.1017.18$401.10
$390.00$395.00Aug 7$0.35$4.65$0.3513.29$390.35
$375.00$400.00Aug 28$2.17$22.83$2.1710.52$377.17
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$315.00$310.00Aug 7$0.17$4.83$0.1728.41$314.83
$330.00$320.00Aug 21$0.37$9.63$0.3726.03$329.63
$320.00$310.00Aug 21$0.38$9.62$0.3825.32$319.62
$330.00$325.00Aug 7$0.20$4.80$0.2024.00$329.80
$340.00$335.00Aug 7$0.25$4.75$0.2519.00$339.75

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 82 found (best R:R 74.00, avg 5.87)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$300.00$320.00Aug 14$19.65$19.65$0.3556.14$319.65
$295.00$310.00Aug 21$14.65$14.65$0.3541.86$309.65
$290.00$295.00Aug 21$4.85$4.85$0.1532.33$294.85
$310.00$320.00Aug 21$9.25$9.25$0.7512.33$319.25
$315.00$345.00Aug 7$27.30$27.30$2.7010.11$342.30
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$390.00$382.50Aug 7$7.40$7.40$0.1074.00$382.60
$392.50$380.00Aug 14$12.20$12.20$0.3040.67$380.30
$380.00$375.00Aug 7$4.85$4.85$0.1532.33$375.15
$400.00$390.00Aug 21$9.60$9.60$0.4024.00$390.40
$397.50$392.50Aug 14$4.75$4.75$0.2519.00$392.75

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 27 found (avg debit $1.61, cheapest $0.30)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$382.50Aug 7Aug 21$0.6055.6%30.9%
$390.00Aug 7Aug 21$0.6758.1%33.8%
$380.00Aug 7Aug 14$0.7239.5%32.2%
$400.00Aug 7Aug 14$0.9555.9%49.0%
$320.00Aug 14Aug 21$1.0044.7%39.7%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$380.00Aug 7Aug 14$0.3039.5%32.2%
$300.00Aug 7Aug 21$0.3585.4%46.1%
$390.00Aug 7Aug 21$0.4058.1%33.8%
$370.00Aug 7Aug 14$1.3043.0%33.0%
$310.00Aug 7Aug 21$1.3265.0%45.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 25 found (cheapest 3.51% of stock, avg 8.34%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$355.00Aug 7$5.85$6.60$12.45$342.55$367.453.51%
$352.50Aug 7$7.05$5.45$12.50$340.00$365.003.53%
$345.00Aug 7$11.90$2.85$14.75$330.25$359.754.16%
$365.00Aug 7$2.40$12.85$15.25$349.75$380.254.30%
$370.00Aug 7$1.48$16.90$18.38$351.62$388.385.19%
$360.00Aug 21$6.85$13.00$19.85$340.15$379.855.60%
$370.00Aug 14$2.65$18.20$20.85$349.15$390.855.89%
$375.00Aug 7$0.88$21.55$22.43$352.57$397.436.33%
$370.00Aug 21$3.68$19.60$23.28$346.72$393.286.57%
$375.00Aug 21$2.63$23.25$25.88$349.12$400.887.30%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 65 found (cheapest 0.84% of stock, avg 2.43%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$375.00$342.50Aug 7$0.88$2.10$2.98$339.52$377.98
$382.50$342.50Aug 7$1.00$2.10$3.10$339.40$385.60
$370.00$342.50Aug 7$1.48$2.10$3.58$338.92$373.58
$375.00$345.00Aug 7$0.88$2.85$3.73$341.27$378.73
$382.50$345.00Aug 7$1.00$2.85$3.85$341.15$386.35
$380.00$340.00Aug 14$1.02$3.20$4.22$335.78$384.22
$410.00$330.00Aug 28$1.10$3.15$4.25$325.75$414.25
$370.00$345.00Aug 7$1.48$2.85$4.33$340.67$374.33
$375.00$347.50Aug 7$0.88$3.45$4.33$343.17$379.33
$400.00$330.00Aug 28$1.18$3.15$4.33$325.67$404.33

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 152 found (best R:R 7.33, avg credit $2.85)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
348/350352/355Aug 7$2.20$0.307.33$347.80$354.70
350/352378/380Aug 21$2.12$0.385.58$350.38$379.62
345/350355/360Aug 21$4.20$0.805.25$345.80$359.20
360/370372/380Aug 14$8.03$1.974.08$361.97$380.53
340/345355/360Aug 21$3.97$1.033.85$341.03$358.97
300/310320/355Aug 21$27.45$7.553.64$282.55$347.45
342/345352/355Aug 7$1.95$0.553.55$343.05$354.45
330/335345/352Aug 7$5.67$1.833.10$329.33$350.67
360/368378/380Aug 21$5.67$1.833.10$361.83$383.17
335/340355/360Aug 21$3.68$1.322.79$336.32$358.68

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 29 found (best R:R 110.11, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$390.00$400.00$410.00Aug 21$0.09$9.91110.11
$370.00$372.50$375.00Aug 21$0.05$2.4549.00
$382.50$385.00$387.50Aug 7$0.08$2.4230.25
$390.00$395.00$400.00Aug 7$0.28$4.7216.86
$365.00$370.00$375.00Aug 7$0.32$4.6814.63
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$320.00$325.00$330.00Aug 7$0.10$4.9049.00
$362.50$365.00$367.50Aug 7$0.05$2.4549.00
$315.00$320.00$325.00Aug 7$0.22$4.7821.73
$330.00$335.00$340.00Aug 21$0.23$4.7720.74
$340.00$345.00$350.00Aug 21$0.23$4.7720.74

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 69 found (best net $-2.70, 56 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$380.00$400.001:2Aug 14-$1.24$18.76
$360.00$370.001:2Aug 21-$0.51$9.49
$390.00$400.001:2Aug 21-$0.99$9.01
$400.00$410.001:2Aug 28-$1.02$8.98
$400.00$410.001:2Aug 21-$1.03$8.97
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$400.00$375.001:2Aug 28-$2.70$22.30
$375.00$360.001:2Aug 28-$4.15$10.85
$310.00$300.001:2Aug 21$0.00$10.00
$375.00$360.001:2Sep 4-$5.60$9.40
$320.00$310.001:2Aug 21-$1.22$8.78

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 17 found (best yield 2.06%, avg 0.61%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$355.00Aug 21$7.300.490.2%2.06%2.26%12
$360.00Aug 21$5.000.411.6%1.41%3.02%--28
$355.00Aug 7$4.700.470.2%1.33%1.53%21
$362.50Aug 14$3.800.352.3%1.07%3.39%4--
$375.00Sep 4$3.000.265.8%0.85%6.69%11
$365.00Aug 14$2.850.313.0%0.80%3.83%12
$370.00Aug 21$2.150.264.4%0.61%5.04%--141
$375.00Aug 28$1.800.235.8%0.51%6.35%11
$372.50Aug 21$1.350.235.1%0.38%5.52%--83
$375.00Aug 21$1.050.205.8%0.30%6.14%--13

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 175
Total Puts 454
Put/Call Ratio 2.59
Net Difference -279

Prior's Put/Call Breakdown

Total Calls 1,450
Total Puts 1,318
Put/Call Ratio 1.00
Net Difference 132

Prior 7-Day Put/Call Summary

Total Calls 36,203
Total Puts 5,930
Average Put/Call Ratio 1.33
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All