Tour v482
MAR
MARRIOTT INTL INC NE Class A
$356.75 -4.31%
(7/31 18:01) ◀
|
Monday, August 3, 2026 (9:35am)
January 2026
|
▶ (8/3 09:40)
◀ 8/3 09:35 ▶

Option Volume

Detail
ℹ
Current (08/03 9:35am) 242
Calls: 77 (32%)
Puts: 165 (68%)
Prior --
Calls: 1,450 (52%)
Puts: 1,318 (48%)
Current vs Prior +0.00%
Calls: -94.69% (Calls)
Puts: -87.48% (Puts)
Prior 7-Day Total 41,891
Calls: 36,126 (86%)
Puts: 5,765 (14%)
Prior 7-Day Average 13,963
Calls: 5,160 (86%)
Puts: 823 (14%)
Current vs Prior 7-Day Avg -98.27%
Calls: -98.51%
Puts: -79.97%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/03 9:35am) $617.5K
Calls: $218.5K (35%)
Puts: $399.0K (65%)
Prior --
Calls: $1.84M (73%)
Puts: $693.3K (27%)
Current vs Prior +0.00%
Calls: -88.12%
Puts: -42.45%
Prior 7-Day Total $136.61M
Calls: $133.44M (98%)
Puts: $3.16M (2%)
Prior 7-Day Average $45.54M
Calls: $19.06M (98%)
Puts: $451.9K (2%)
Current vs Prior 7-Day Avg -98.64%
Calls: -98.85%
Puts: -11.72%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/03 9:35am) 2.14
Prior 1.00
Current vs Prior +114.29%
Prior 7-Day Average 1.06
Current vs Prior 7-Day Avg +101.61%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/03 9:35am) 52,145
Calls: 29,809 (57%)
Puts: 22,336 (43%)
Prior --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 165,198
Calls: 102,658 (62%)
Puts: 62,540 (38%)
Prior 7-Day Average 55,066
Calls: 34,219 (62%)
Puts: 20,846 (38%)
Current vs Prior 7-Day Avg -5.30%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 3.85% | 5.02%5.93% | 9.73%
Prior 2.21% | 3.81%6.55% | 10.31%
Current vs Prior +74.04% | +31.82%-9.44% | -5.63%
Prior 7-Day Avg 2.75% | 5.04%6.55% | 10.31%
Current vs 7-Day Avg +40.15% | -0.48%-9.44% | -5.63%
Prior 7-Day Eod 2.21% | 3.81%6.65% | 10.10%
Current vs 7-Day Eod +74.04% | +31.82%-10.87% | -3.68%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 40.05% | 42.36%
Calls: 38.89% | 43.75%
Puts: 41.22% | 40.96%
Prior 50.70% | 28.40%
Calls: 71.26% | 27.78%
Puts: 30.14% | 29.01%
Current vs Prior -21.01% | +49.15%
Prior 7-Day Avg 33.69% | 22.95%
Calls: 45.02% | 21.66%
Puts: 22.36% | 24.24%
Current vs 7-Day Avg +18.88% | +84.58%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 65% put dollar volume ($399.0K). Extreme bearish P/C ratio of 2.14 - heavy put buying. P/C ratio rising 114% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:05BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 12 of results (avg 8.2%, best 5.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$290.00Aug 2166.0069.70$67.855.5%10.93--
$295.00Aug 2161.2065.00$63.106.0%10.931
$300.00Aug 1455.6059.40$57.506.6%10.93--
$315.00Aug 740.8044.00$42.407.5%10.96--
$310.00Aug 2146.4050.50$48.458.5%--0.9211
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$400.00Aug 1441.3045.00$43.158.6%10.91--
$400.00Aug 2141.2045.10$43.159.0%--0.9116
$397.50Aug 1438.8042.50$40.659.1%10.91--
$400.00Aug 2841.3045.30$43.309.2%--0.9110
$392.50Aug 733.7037.00$35.359.3%10.91--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 38 found (avg delta 0.80, highest 0.96)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$315.00Aug 740.8044.00$42.407.5%10.96--
$290.00Aug 2166.0069.70$67.855.5%10.93--
$295.00Aug 2161.2065.00$63.106.0%10.931
$300.00Aug 1455.6059.40$57.506.6%10.93--
$310.00Aug 2146.4050.50$48.458.5%--0.9211
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$390.00Aug 731.2035.00$33.1011.5%10.955
$380.00Aug 721.5025.20$23.3515.8%10.9534
$400.00Aug 1441.3045.00$43.158.6%10.91--
$400.00Aug 2141.2045.10$43.159.0%--0.9116
$400.00Aug 2841.3045.30$43.309.2%--0.9110

Most actively traded options today. High liquidity = easy entry/exit. 59 active (total vol 146, top 13)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$400.00Aug 70.001.45$0.73198.6%130.07398
$380.00Aug 70.000.60$0.30200.0%60.0563
$410.00Aug 70.002.10$1.05200.0%50.07278
$362.50Aug 144.907.00$5.9535.3%30.40--
$365.00Aug 71.254.40$2.83111.3%20.3050
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$345.00Aug 71.053.60$2.33109.4%130.2342
$305.00Aug 70.000.75$0.38197.4%120.0376
$335.00Aug 70.451.10$0.7883.3%100.1037
$372.50Aug 714.7018.00$16.3520.2%100.8221
$362.50Aug 77.5010.70$9.1035.2%60.6517

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 29 strikes (avg 47.7%, max 139.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$410.00Aug 7Aug 2886.4%36.1%139.1%5326
$400.00Aug 7Aug 2868.6%31.8%116.1%14401
$420.00Aug 7Aug 2198.0%47.5%106.2%2189
$382.50Aug 7Aug 2151.5%29.8%72.6%--32
$390.00Aug 7Aug 2148.7%32.0%52.2%--181
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$300.00Aug 7Aug 21105.6%55.3%90.8%155
$392.50Aug 7Aug 1465.8%41.7%57.8%2--
$330.00Aug 7Aug 2849.1%31.9%54.1%3114
$390.00Aug 7Aug 2148.7%32.0%52.2%248
$400.00Aug 14Aug 2846.8%31.8%47.3%110

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 52 found (best R:R 65.67, avg 7.55)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$390.00$400.00Aug 21$0.15$9.85$0.1565.67$390.15
$380.00$400.00Aug 14$0.60$19.40$0.6032.33$380.60
$400.00$420.00Aug 14$0.95$19.05$0.9520.05$400.95
$382.50$390.00Aug 21$0.50$7.00$0.5014.00$383.00
$395.00$400.00Aug 7$0.35$4.65$0.3513.29$395.35
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$330.00$325.00Aug 7$0.12$4.88$0.1240.67$329.88
$335.00$330.00Aug 7$0.21$4.79$0.2122.81$334.79
$320.00$310.00Aug 21$0.43$9.57$0.4322.26$319.57
$315.00$310.00Aug 7$0.22$4.78$0.2221.73$314.78
$345.00$342.50Aug 7$0.25$2.25$0.259.00$344.75

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 74 found (best R:R 49.00, avg 3.92)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$300.00$320.00Aug 14$19.60$19.60$0.4049.00$319.60
$295.00$310.00Aug 21$14.65$14.65$0.3541.86$309.65
$310.00$320.00Aug 21$9.75$9.75$0.2539.00$319.75
$290.00$295.00Aug 21$4.75$4.75$0.2519.00$294.75
$315.00$365.00Aug 7$39.57$39.57$10.433.79$354.57
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$400.00$390.00Aug 21$9.50$9.50$0.5019.00$390.50
$382.50$380.00Aug 7$2.35$2.35$0.1515.67$380.15
$392.50$380.00Aug 14$11.50$11.50$1.0011.50$381.00
$392.50$390.00Aug 7$2.25$2.25$0.259.00$390.25
$390.00$385.00Aug 21$4.45$4.45$0.558.09$385.55

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 27 found (avg debit $1.55, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$410.00Aug 7Aug 21$0.0586.4%42.2%
$400.00Aug 7Aug 14$0.4268.6%46.8%
$382.50Aug 7Aug 21$0.8051.5%29.8%
$320.00Aug 14Aug 21$0.8046.4%41.8%
$390.00Aug 7Aug 21$0.9548.7%32.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$392.50Aug 7Aug 14$0.1565.8%41.7%
$300.00Aug 7Aug 21$0.45105.6%55.3%
$390.00Aug 7Aug 21$0.5548.7%32.0%
$380.00Aug 7Aug 14$0.6536.0%34.8%
$340.00Aug 7Aug 14$1.0546.3%35.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 20 found (cheapest 3.76% of stock, avg 8.38%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$365.00Aug 7$2.83$10.60$13.43$351.57$378.433.76%
$370.00Aug 7$1.45$14.45$15.90$354.10$385.904.46%
$370.00Aug 14$3.35$16.05$19.40$350.60$389.405.44%
$360.00Aug 21$8.40$11.35$19.75$340.25$379.755.54%
$375.00Aug 7$0.95$19.10$20.05$354.95$395.055.62%
$370.00Aug 21$4.22$17.35$21.57$348.43$391.576.05%
$380.00Aug 7$0.30$23.35$23.65$356.35$403.656.63%
$375.00Aug 21$3.05$20.90$23.95$351.05$398.956.71%
$375.00Aug 28$4.10$21.45$25.55$349.45$400.557.16%
$380.00Aug 14$1.75$24.00$25.75$354.25$405.757.22%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 65 found (cheapest 0.92% of stock, avg 2.06%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$375.00$345.00Aug 7$0.95$2.33$3.28$341.72$378.28
$382.50$345.00Aug 7$1.00$2.33$3.33$341.67$385.83
$385.00$345.00Aug 7$1.10$2.33$3.43$341.57$388.43
$370.00$345.00Aug 7$1.45$2.33$3.78$341.22$373.78
$410.00$330.00Aug 28$1.13$2.80$3.93$326.07$413.93
$400.00$330.00Aug 28$1.20$2.80$4.00$326.00$404.00
$375.00$347.50Aug 7$0.95$3.25$4.20$343.30$379.20
$382.50$347.50Aug 7$1.00$3.25$4.25$343.25$386.75
$385.00$347.50Aug 7$1.10$3.25$4.35$343.15$389.35
$377.50$330.00Aug 21$2.65$1.70$4.35$325.65$381.85

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 139 found (best R:R 7.33, avg credit $2.44)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
368/370375/378Aug 21$2.20$0.307.33$367.80$377.20
370/375378/380Aug 21$4.15$0.854.88$370.85$381.65
368/370380/382Aug 21$2.05$0.454.56$367.95$382.05
352/355388/390Aug 7$2.03$0.474.32$352.97$389.53
352/355400/402Aug 7$1.90$0.603.17$353.10$401.90
370/375380/382Aug 21$3.80$1.203.17$371.20$383.80
350/352372/375Aug 21$1.85$0.652.85$350.65$374.35
360/370372/380Aug 14$7.30$2.702.70$362.70$379.80
340/350360/370Aug 21$7.08$2.922.42$342.92$367.08
350/352378/380Aug 21$1.75$0.752.33$350.75$379.25

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 27 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$390.00$400.00$410.00Aug 21$0.10$9.9099.00
$375.00$377.50$380.00Aug 7$0.15$2.3515.67
$372.50$375.00$377.50Aug 21$0.30$2.207.33
$377.50$380.00$382.50Aug 21$0.35$2.156.14
$365.00$370.00$375.00Aug 7$0.88$4.124.68
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$380.00$385.00$390.00Aug 21$0.05$4.9599.00
$325.00$330.00$335.00Aug 7$0.09$4.9154.56
$320.00$325.00$330.00Aug 7$0.17$4.8328.41
$300.00$310.00$320.00Aug 21$0.41$9.5923.39
$357.50$360.00$362.50Aug 7$0.15$2.3515.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 64 found (best net $-0.55, 51 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$380.00$400.001:2Aug 14-$0.55$19.45
$360.00$370.001:2Aug 21-$0.04$9.96
$390.00$400.001:2Aug 21-$1.00$9.00
$400.00$410.001:2Aug 21-$1.05$8.95
$410.00$420.001:2Aug 21-$1.06$8.94
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$375.00$360.001:2Aug 28-$4.05$10.95
$350.00$340.001:2Aug 21-$0.95$9.05
$300.00$290.001:2Aug 7-$1.08$8.92
$320.00$310.001:2Aug 21-$1.12$8.88
$310.00$300.001:2Aug 21-$1.51$8.49

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 16 found (best yield 1.82%, avg 0.58%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$360.00Aug 21$6.500.460.9%1.82%2.73%--28
$362.50Aug 14$4.900.401.6%1.37%2.99%3--
$375.00Sep 4$3.200.285.1%0.90%6.01%11
$365.00Aug 14$3.000.352.3%0.84%3.15%12
$375.00Aug 28$2.600.265.1%0.73%5.84%11
$370.00Aug 21$2.450.293.7%0.69%4.40%--141
$372.50Aug 21$2.200.274.4%0.62%5.03%--83
$370.00Aug 14$2.000.273.7%0.56%4.27%18
$375.00Aug 21$1.600.235.1%0.45%5.56%--13
$377.50Aug 21$1.300.205.8%0.36%6.18%--18

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 77
Total Puts 165
Put/Call Ratio 2.14
Net Difference -88

Prior's Put/Call Breakdown

Total Calls 1,450
Total Puts 1,318
Put/Call Ratio 1.00
Net Difference 132

Prior 7-Day Put/Call Summary

Total Calls 36,126
Total Puts 5,765
Average Put/Call Ratio 1.06
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All