Tour v477
MAR
MARRIOTT INTL INC NE Class A
$372.83 -0.71%
$373.48 (+0.17%)🌙
as of 07/31 06:01 PM
(7/31 14:06) ◀
|
Friday, July 31, 2026 (6:01pm)
January 2026
|
▶ (8/3 09:35)
◀ 7/31 18:01 ▶

Option Volume

Detail
ℹ
Current (07/31) 6,544
Calls: 3,066 (47%)
Puts: 3,478 (53%)
Prior (07/30) 777
Calls: 293 (38%)
Puts: 484 (62%)
Current vs Prior +742.21%
Calls: +946.42% (Calls)
Puts: +618.60% (Puts)
Prior 7-Day Total 9,168
Calls: 2,899 (32%)
Puts: 6,269 (68%)
Prior 7-Day Average 1,309
Calls: 414 (32%)
Puts: 895 (68%)
Current vs Prior 7-Day Avg +399.65%
Calls: +640.32%
Puts: +288.36%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/31) $3.56M
Calls: $1.61M (45%)
Puts: $1.95M (55%)
Prior (07/30) $538.9K
Calls: $339.3K (63%)
Puts: $199.6K (37%)
Current vs Prior +560.50%
Calls: +373.43%
Puts: +878.47%
Prior 7-Day Total $9.16M
Calls: $3.79M (41%)
Puts: $5.38M (59%)
Prior 7-Day Average $1.31M
Calls: $541.1K (41%)
Puts: $768.1K (59%)
Current vs Prior 7-Day Avg +171.86%
Calls: +196.82%
Puts: +154.28%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/31) 1.13
Prior (07/30) 1.65
Current vs Prior -31.33%
Prior 7-Day Average 2.37
Current vs Prior 7-Day Avg -52.10%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/31) 50,512
Calls: 29,514 (58%)
Puts: 20,998 (42%)
Prior (07/30) 8,089
Calls: 4,618 (57%)
Puts: 3,471 (43%)
Current vs Prior +524.45%
Prior 7-Day Total 70,539
Calls: 50,831 (72%)
Puts: 19,708 (28%)
Prior 7-Day Average 10,077
Calls: 7,261 (72%)
Puts: 2,815 (28%)
Current vs Prior 7-Day Avg +401.26%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 0.84% | 5.04%6.65% | 10.10%
Prior 1.77% | 5.15%7.12% | 10.05%
Current vs Prior +184.72% | +17.89%-6.63% | +0.44%
Prior 7-Day Avg 2.62% | 5.34%7.57% | 10.76%
Current vs 7-Day Avg +92.25% | +13.81%-12.18% | -6.11%
Prior 7-Day Eod 1.77% | 5.15%7.12% | 10.05%
Current vs 7-Day Eod +184.72% | +17.89%-6.63% | +0.44%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 81.78% | 14.75%
Calls: 33.13% | 13.47%
Puts: 130.43% | 16.04%
Prior 50.70% | 28.40%
Calls: 71.26% | 27.78%
Puts: 30.14% | 29.01%
Current vs Prior +61.30% | -48.06%
Prior 7-Day Avg 50.70% | 28.40%
Calls: 71.26% | 27.78%
Puts: 30.14% | 29.01%
Current vs 7-Day Avg +61.30% | -48.06%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Massive premium surge with dollar volume up 560% vs prior. Dollar volume significantly above 7-day average (172% higher). Unusually high activity with volume up 742% vs prior - elevated interest. Volume explosion - 400% above 7-day average (6,544 vs avg 1,309).

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 5 of results (avg 7.7%, best 5.4%)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$310.00Aug 2162.0066.50$64.257.0%--0.9111
$320.00Aug 2152.5057.00$54.758.2%--0.9422
$330.00Jul 3141.6045.30$43.458.5%--0.9227
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$445.00Sep 1170.1074.00$72.055.4%10.93--
$380.00Aug 712.0013.20$12.609.5%310.616

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.43, cheapest $0.43)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$320.00Aug 70.400.45$0.4311.6%2750.032

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 46 found (avg delta 0.70, highest 0.99)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$350.00Jul 3121.6025.20$23.4015.4%--0.9916
$320.00Aug 2152.5057.00$54.758.2%--0.9422
$330.00Jul 3141.6045.30$43.458.5%--0.9227
$310.00Aug 2162.0066.50$64.257.0%--0.9111
$345.00Aug 728.8032.10$30.4510.8%10.871
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$380.00Jul 314.808.00$6.4050.0%100.9589
$445.00Sep 1170.1074.00$72.055.4%10.93--
$400.00Aug 726.0029.10$27.5511.3%110.87--
$400.00Aug 2127.5031.00$29.2512.0%--0.8116
$390.00Aug 717.4020.60$19.0016.8%110.79--

Most actively traded options today. High liquidity = easy entry/exit. 133 active (total vol 3.6K, top 417)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$400.00Aug 71.001.85$1.4359.4%4170.13414
$380.00Aug 217.109.40$8.2527.9%3770.42528
$410.00Aug 70.050.60$0.33166.7%2350.0461
$375.00Aug 77.308.60$7.9516.4%590.4717
$415.00Aug 70.250.60$0.4381.4%580.043
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$340.00Aug 70.302.35$1.33154.1%2940.1027
$320.00Aug 70.400.45$0.4311.6%2750.032
$350.00Aug 72.202.90$2.5527.5%1100.18136
$355.00Aug 72.553.80$3.1839.3%1090.2223
$330.00Aug 70.001.80$0.90200.0%920.0735

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 50 strikes (avg 1048.5%, max 3929.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$420.00Jul 31Sep 111206.3%29.9%3929.0%145
$400.00Jul 31Aug 21942.2%32.0%2842.8%11778
$390.00Jul 31Sep 11714.4%31.0%2203.2%161
$405.00Jul 31Aug 14930.9%40.8%2181.0%3155
$395.00Jul 31Aug 7825.0%44.6%1750.8%51368
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$300.00Jul 31Aug 281855.2%52.1%3457.6%402
$335.00Jul 31Aug 211302.8%41.0%3077.7%--137
$340.00Jul 31Sep 11951.4%32.9%2795.4%44117
$345.00Jul 31Aug 281047.8%36.7%2754.7%1423
$325.00Jul 31Aug 71554.7%56.4%2658.3%7026

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 95 found (best R:R 49.00, avg 6.59)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$415.00$420.00Aug 7$0.20$4.80$0.2024.00$415.20
$410.00$415.00Aug 21$0.27$4.73$0.2717.52$410.27
$405.00$410.00Aug 7$0.37$4.63$0.3712.51$405.37
$415.00$420.00Aug 28$0.40$4.60$0.4011.50$415.40
$410.00$415.00Aug 28$0.45$4.55$0.4510.11$410.45
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$305.00$300.00Aug 28$0.10$4.90$0.1049.00$304.90
$350.00$340.00Aug 14$0.22$9.78$0.2244.45$349.78
$305.00$300.00Aug 7$0.13$4.87$0.1337.46$304.87
$320.00$305.00Aug 28$0.40$14.60$0.4036.50$319.60
$330.00$320.00Aug 28$0.45$9.55$0.4521.22$329.55

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 114 found (best R:R 32.33, avg 1.87)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$350.00$355.00Jul 31$4.85$4.85$0.1532.33$354.85
$310.00$320.00Aug 21$9.50$9.50$0.5019.00$319.50
$367.50$370.00Jul 31$2.35$2.35$0.1515.67$369.85
$370.00$372.50Jul 31$2.30$2.30$0.2011.50$372.30
$355.00$360.00Aug 7$4.40$4.40$0.607.33$359.40
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$352.50$350.00Jul 31$2.37$2.37$0.1318.23$350.13
$377.50$375.00Jul 31$2.22$2.22$0.287.93$375.28
$400.00$390.00Aug 7$8.55$8.55$1.455.90$391.45
$370.00$367.50Aug 7$1.95$1.95$0.553.55$368.05
$390.00$385.00Aug 21$3.85$3.85$1.153.35$386.15

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 41 found (avg debit $3.19, cheapest $0.07)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$430.00Aug 7Aug 14$0.0769.5%49.2%
$390.00Jul 31Aug 7$0.08714.4%40.5%
$415.00Aug 7Aug 14$0.7545.4%39.4%
$402.50Aug 7Aug 14$0.8348.2%38.2%
$392.50Aug 7Aug 14$1.3043.3%35.7%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$340.00Jul 31Aug 7$0.15951.4%53.3%
$315.00Jul 31Aug 7$0.401124.7%72.4%
$320.00Aug 7Aug 21$0.5761.6%42.5%
$342.50Jul 31Aug 7$0.83900.4%57.0%
$330.00Aug 7Aug 14$0.9559.9%51.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 38 found (cheapest 0.71% of stock, avg 5.94%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$372.50Jul 31$1.45$1.20$2.65$369.85$375.150.71%
$375.00Jul 31$1.15$1.68$2.83$372.17$377.830.76%
$370.00Jul 31$3.75$1.08$4.83$365.17$374.831.30%
$380.00Jul 31$0.23$6.40$6.63$373.37$386.631.78%
$367.50Jul 31$6.10$1.08$7.18$360.32$374.681.93%
$365.00Jul 31$8.50$1.15$9.65$355.35$374.652.59%
$382.50Jul 31$2.40$9.00$11.40$371.10$393.903.06%
$357.50Jul 31$15.95$1.30$17.25$340.25$374.754.63%
$375.00Aug 7$7.95$9.45$17.40$357.60$392.404.67%
$377.50Aug 7$6.85$10.75$17.60$359.90$395.104.72%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 128 found (cheapest 0.60% of stock, avg 3.01%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$375.00$370.00Jul 31$1.15$1.08$2.23$367.77$377.23
$375.00$367.50Jul 31$1.15$1.08$2.23$365.27$377.23
$375.00$365.00Jul 31$1.15$1.15$2.30$362.70$377.30
$375.00$372.50Jul 31$1.15$1.20$2.35$370.15$377.35
$375.00$360.00Jul 31$1.15$2.00$3.15$356.85$378.15
$395.00$370.00Jul 31$2.35$1.08$3.43$366.57$398.43
$395.00$367.50Jul 31$2.35$1.08$3.43$364.07$398.43
$382.50$370.00Jul 31$2.40$1.08$3.48$366.52$385.98
$382.50$367.50Jul 31$2.40$1.08$3.48$364.02$385.98
$385.00$370.00Jul 31$2.40$1.08$3.48$366.52$388.48

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 256 found (best R:R 37.46, avg credit $3.57)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
325/330355/360Aug 7$4.87$0.1337.46$325.13$359.87
335/340355/360Aug 7$4.83$0.1728.41$335.17$359.83
315/325358/365Jul 31$9.60$0.4024.00$315.40$367.10
362/365378/380Aug 7$2.40$0.1024.00$362.60$379.90
350/352360/365Aug 21$4.80$0.2024.00$347.70$364.80
352/355375/378Aug 7$2.36$0.1416.86$352.64$377.36
352/355380/382Aug 7$2.36$0.1416.86$352.64$382.36
350/352375/378Aug 14$2.35$0.1515.67$350.15$377.35
305/310355/360Aug 7$4.67$0.3314.15$305.33$359.67
358/360365/370Aug 7$4.65$0.3513.29$355.35$369.65

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 54 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$360.00$365.00$370.00Aug 7$0.05$4.9599.00
$410.00$415.00$420.00Aug 28$0.05$4.9599.00
$365.00$367.50$370.00Jul 31$0.05$2.4549.00
$390.00$395.00$400.00Jul 31$0.10$4.9049.00
$420.00$430.00$440.00Aug 21$0.50$9.5019.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$375.00$380.00$385.00Aug 14$0.10$4.9049.00
$365.00$367.50$370.00Jul 31$0.07$2.4334.71
$300.00$305.00$310.00Aug 7$0.14$4.8634.71
$362.50$365.00$367.50Jul 31$0.08$2.4230.25
$377.50$380.00$382.50Jul 31$0.10$2.4024.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 104 found (best net $-3.35, 87 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$330.00$350.001:2Jul 31-$3.35$16.65
$405.00$420.001:2Jul 31-$1.65$13.35
$390.00$400.001:2Aug 21-$0.75$9.25
$400.00$410.001:2Aug 21-$0.95$9.05
$410.00$420.001:2Sep 11-$0.96$9.04
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$345.00$330.001:2Aug 28$0.00$15.00
$320.00$305.001:2Aug 28-$1.10$13.90
$315.00$300.001:2Jul 31-$2.15$12.85
$375.00$360.001:2Aug 28-$2.75$12.25
$375.00$360.001:2Sep 4-$4.00$11.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 36 found (best yield 3.43%, avg 1.09%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$375.00Sep 4$12.800.500.6%3.43%4.02%1--
$375.00Aug 28$11.500.490.6%3.08%3.67%1--
$375.00Aug 21$10.500.490.6%2.82%3.40%112
$377.50Aug 21$9.200.461.2%2.47%3.72%117
$375.00Aug 14$9.100.490.6%2.44%3.02%44
$377.50Aug 14$7.900.451.2%2.12%3.37%2--
$375.00Aug 7$7.300.470.6%1.96%2.54%5917
$380.00Aug 21$7.100.421.9%1.90%3.83%377528
$382.50Aug 21$7.000.402.6%1.88%4.47%--16
$380.00Aug 14$6.600.411.9%1.77%3.69%317

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,066
Total Puts 3,478
Put/Call Ratio 1.13
Net Difference -412

Prior's Put/Call Breakdown

Total Calls 293
Total Puts 484
Put/Call Ratio 1.65
Net Difference -191

Prior 7-Day Put/Call Summary

Total Calls 2,899
Total Puts 6,269
Average Put/Call Ratio 2.37
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All