Tour v477
MAR
MARRIOTT INTL INC NE Class A
$375.00 -0.13%
(7/30 19:05) ◀
|
Friday, July 31, 2026 (2:05pm)
January 2026
|
▶ (7/31 18:01)
◀ 7/31 14:06 ▶

Option Volume

Detail
ℹ
Current (07/31 2:05pm) 3,361
Calls: 1,045 (31%)
Puts: 2,316 (69%)
Prior (05/06) 35,762
Calls: 33,631 (94%)
Puts: 2,131 (6%)
Current vs Prior -90.60%
Calls: -96.89% (Calls)
Puts: +8.68% (Puts)
Prior 7-Day Total 38,530
Calls: 35,081 (91%)
Puts: 3,449 (9%)
Prior 7-Day Average 19,265
Calls: 5,011 (91%)
Puts: 492 (9%)
Current vs Prior 7-Day Avg -82.55%
Calls: -79.15%
Puts: +370.05%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/31 2:05pm) $2.12M
Calls: $537.3K (25%)
Puts: $1.59M (75%)
Prior (05/06) $131.95M
Calls: $131.07M (99%)
Puts: $884.3K (1%)
Current vs Prior -98.39%
Calls: -99.59%
Puts: +79.34%
Prior 7-Day Total $134.49M
Calls: $132.91M (99%)
Puts: $1.58M (1%)
Prior 7-Day Average $67.24M
Calls: $18.99M (99%)
Puts: $225.4K (1%)
Current vs Prior 7-Day Avg -96.84%
Calls: -97.17%
Puts: +603.67%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/31 2:05pm) 2.22
Prior (05/06) 0.06
Current vs Prior +3397.67%
Prior 7-Day Average 0.49
Current vs Prior 7-Day Avg +355.84%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/31 2:05pm) 50,512
Calls: 29,514 (58%)
Puts: 20,998 (42%)
Prior (05/06) 60,073
Calls: 37,674 (63%)
Puts: 22,399 (37%)
Current vs Prior -15.92%
Prior 7-Day Total 114,686
Calls: 73,144 (64%)
Puts: 41,542 (36%)
Prior 7-Day Average 57,343
Calls: 36,572 (64%)
Puts: 20,771 (36%)
Current vs Prior 7-Day Avg -11.91%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 0.79% | 5.07%6.55% | 10.31%
Prior 5.24% | 6.25%-- | --
Current vs Prior -84.84% | -18.97%-- | --
Prior 7-Day Avg 3.73% | 5.03%-- | --
Current vs 7-Day Avg -78.68% | +0.74%-- | --
Prior 7-Day Eod 5.24% | 6.25%-- | --
Current vs 7-Day Eod -84.84% | -18.97%-- | --
Sentiment BULLISH--

Relative Spread

Detail
ℹ
Expiry | Next
Current 81.78% | 14.75%
Calls: 33.13% | 13.47%
Puts: 130.43% | 16.04%
Prior 16.68% | 17.50%
Calls: 18.78% | 15.53%
Puts: 14.58% | 19.47%
Current vs Prior +390.29% | -15.71%
Prior 7-Day Avg 16.68% | 17.50%
Calls: 18.78% | 15.53%
Puts: 14.58% | 19.47%
Current vs 7-Day Avg +390.29% | -15.71%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 75% put dollar volume ($1.59M). Light premium activity with dollar volume down 98% vs prior. Below-average activity with volume down 91% vs prior. Extreme bearish P/C ratio of 2.22 - heavy put buying.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 8 of results (avg 7.5%, best 4.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$310.00Aug 2164.5068.50$66.506.0%--0.9211
$320.00Aug 2154.9058.90$56.907.0%--0.9322
$330.00Jul 3143.4046.60$45.007.1%--0.9227
$375.00Aug 2112.0013.00$12.508.0%--0.5112
$370.00Aug 2114.7016.10$15.409.1%100.58151
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$445.00Sep 1168.7071.90$70.304.6%10.93--
$380.00Aug 2114.0015.30$14.658.9%--0.5592

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 41 found (avg delta 0.71, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$350.00Jul 3124.2026.60$25.409.4%--1.0016
$320.00Aug 2154.9058.90$56.907.0%--0.9322
$310.00Aug 2164.5068.50$66.506.0%--0.9211
$330.00Jul 3143.4046.60$45.007.1%--0.9227
$355.00Jul 3118.4021.60$20.0016.0%10.888
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$445.00Sep 1168.7071.90$70.304.6%10.93--
$380.00Jul 313.606.50$5.0557.4%90.9089
$382.50Jul 316.309.00$7.6535.3%10.871
$400.00Aug 725.1028.00$26.5510.9%60.85--
$387.50Jul 3111.2014.10$12.6522.9%--0.8345

Most actively traded options today. High liquidity = easy entry/exit. 103 active (total vol 1.6K, top 369)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$450.00Aug 210.000.35$0.18194.4%3690.02407
$410.00Aug 70.501.00$0.7566.7%770.0761
$415.00Aug 70.151.00$0.57149.1%500.063
$380.00Aug 76.407.60$7.0017.1%330.4342
$405.00Jul 310.000.80$0.40200.0%300.0550
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$340.00Aug 70.902.20$1.5583.9%1520.1027
$355.00Aug 72.603.40$3.0026.7%850.2023
$315.00Aug 70.050.75$0.40175.0%750.032
$325.00Aug 70.301.00$0.65107.7%600.052
$320.00Aug 70.300.60$0.4566.7%540.032

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 48 strikes (avg 391.8%, max 1994.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$450.00Jul 31Aug 21730.8%34.9%1994.5%369420
$400.00Jul 31Aug 21339.0%32.9%930.3%--778
$390.00Jul 31Sep 11243.3%30.9%687.9%161
$405.00Jul 31Aug 7304.9%42.2%622.7%3970
$395.00Jul 31Aug 7291.6%43.4%571.7%16368
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$300.00Jul 31Aug 21890.3%62.1%1333.5%3835
$335.00Jul 31Aug 21517.8%43.4%1092.6%--137
$340.00Jul 31Aug 21464.9%41.1%1031.8%4368
$345.00Jul 31Aug 28411.6%36.7%1020.9%223
$325.00Jul 31Aug 7623.4%62.8%892.8%6026

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 87 found (best R:R 165.67, avg 8.29)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$430.00$450.00Aug 14$0.12$19.88$0.12165.67$430.12
$425.00$435.00Aug 7$0.15$9.85$0.1565.67$425.15
$430.00$440.00Aug 21$0.15$9.85$0.1565.67$430.15
$410.00$415.00Aug 7$0.18$4.82$0.1826.78$410.18
$405.00$410.00Aug 7$0.27$4.73$0.2717.52$405.27
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$330.00$325.00Aug 7$0.12$4.88$0.1240.67$329.88
$325.00$320.00Aug 7$0.20$4.80$0.2024.00$324.80
$335.00$330.00Aug 7$0.21$4.79$0.2122.81$334.79
$350.00$340.00Aug 14$0.57$9.43$0.5716.54$349.43
$330.00$305.00Aug 28$1.45$23.55$1.4516.24$328.55

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 101 found (best R:R 74.00, avg 2.44)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$357.50$365.00Jul 31$7.40$7.40$0.1074.00$364.90
$330.00$350.00Jul 31$19.60$19.60$0.4049.00$349.60
$310.00$320.00Aug 21$9.60$9.60$0.4024.00$319.60
$370.00$372.50Jul 31$2.35$2.35$0.1515.67$372.35
$320.00$360.00Aug 21$34.85$34.85$5.156.77$354.85
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$400.00$390.00Aug 7$8.60$8.60$1.406.14$391.40
$380.00$377.50Jul 31$2.07$2.07$0.434.81$377.93
$400.00$390.00Aug 21$7.20$7.20$2.802.57$392.80
$390.00$385.00Aug 21$3.50$3.50$1.502.33$386.50
$390.00$382.50Aug 7$4.65$4.65$2.851.63$385.35

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 42 found (avg debit $3.33, cheapest $0.13)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$430.00Aug 14Aug 21$0.1347.6%40.1%
$400.00Jul 31Aug 7$0.57339.0%42.8%
$415.00Aug 7Aug 21$0.5845.3%31.1%
$405.00Jul 31Aug 7$0.62304.9%42.2%
$395.00Jul 31Aug 7$1.45291.6%43.4%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$315.00Jul 31Aug 7$0.15555.8%67.5%
$345.00Jul 31Aug 7$0.37411.6%50.4%
$340.00Jul 31Aug 7$0.47464.9%57.8%
$320.00Aug 7Aug 21$0.6863.7%44.3%
$305.00Aug 7Aug 28$0.8285.5%50.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 32 found (cheapest 0.79% of stock, avg 5.83%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$375.00Jul 31$1.38$1.60$2.98$372.02$377.980.79%
$372.50Jul 31$2.55$0.53$3.08$369.42$375.580.82%
$380.00Jul 31$0.20$5.05$5.25$374.75$385.251.40%
$370.00Jul 31$4.90$1.18$6.08$363.92$376.081.62%
$382.50Jul 31$0.45$7.65$8.10$374.40$390.602.16%
$367.50Jul 31$7.40$1.18$8.58$358.92$376.082.29%
$365.00Jul 31$10.05$1.15$11.20$353.80$376.202.99%
$357.50Jul 31$17.45$1.08$18.53$338.97$376.034.94%
$372.50Aug 7$10.70$8.15$18.85$353.65$391.355.03%
$380.00Aug 7$7.00$11.90$18.90$361.10$398.905.04%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 105 found (cheapest 0.26% of stock, avg 2.93%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$382.50$372.50Jul 31$0.45$0.53$0.98$371.52$383.48
$382.50$362.50Jul 31$0.45$1.10$1.55$360.95$384.05
$390.00$372.50Jul 31$1.10$0.53$1.63$370.87$391.63
$382.50$370.00Jul 31$0.45$1.18$1.63$368.37$384.13
$382.50$367.50Jul 31$0.45$1.18$1.63$365.87$384.13
$382.50$365.00Jul 31$0.45$1.15$1.60$363.40$384.10
$395.00$372.50Jul 31$1.08$0.53$1.61$370.89$396.61
$385.00$372.50Jul 31$1.13$0.53$1.66$370.84$386.66
$375.00$372.50Jul 31$1.38$0.53$1.91$370.59$376.91
$395.00$362.50Jul 31$1.08$1.10$2.18$360.32$397.18

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 216 found (best R:R 15.67, avg credit $2.71)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
370/372378/380Aug 14$2.35$0.1515.67$370.15$379.85
335/340355/360Aug 7$4.67$0.3314.15$335.33$359.67
350/352370/372Aug 21$2.30$0.2011.50$350.20$372.30
345/348355/360Aug 7$4.55$0.4510.11$342.95$359.55
300/305355/360Aug 7$4.53$0.479.64$300.47$359.53
348/350355/360Aug 7$4.53$0.479.64$345.47$359.53
342/345355/360Aug 7$4.50$0.509.00$340.50$359.50
372/375378/380Aug 14$2.25$0.259.00$372.75$379.75
348/350370/372Aug 21$2.25$0.259.00$347.75$372.25
350/352372/375Jul 31$2.22$0.287.93$350.28$374.72

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 48 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$405.00$410.00$415.00Aug 7$0.09$4.9154.56
$380.00$382.50$385.00Aug 7$0.05$2.4549.00
$410.00$415.00$420.00Aug 7$0.24$4.7619.83
$395.00$400.00$405.00Aug 7$0.25$4.7519.00
$365.00$367.50$370.00Jul 31$0.15$2.3515.67
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$310.00$315.00$320.00Aug 7$0.05$4.9599.00
$325.00$330.00$335.00Aug 7$0.09$4.9154.56
$342.50$345.00$347.50Aug 7$0.05$2.4549.00
$377.50$380.00$382.50Aug 7$0.05$2.4549.00
$350.00$352.50$355.00Aug 7$0.07$2.4334.71

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 90 found (best net $-1.76, 77 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$405.00$450.001:2Jul 31-$1.76$43.24
$430.00$450.001:2Aug 14-$0.96$19.04
$330.00$350.001:2Jul 31-$5.80$14.20
$425.00$435.001:2Aug 7-$0.35$9.65
$390.00$400.001:2Aug 21-$1.00$9.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$330.00$305.001:2Aug 28-$0.05$24.95
$345.00$330.001:2Aug 28-$1.45$13.55
$315.00$300.001:2Jul 31-$1.91$13.09
$375.00$360.001:2Aug 28-$2.40$12.60
$330.00$320.001:2Aug 21-$0.48$9.52

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 29 found (best yield 3.20%, avg 1.13%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$375.00Aug 21$12.000.510.0%3.20%3.20%--12
$377.50Aug 21$10.300.480.7%2.75%3.41%117
$380.00Aug 21$9.500.451.3%2.53%3.87%5528
$375.00Aug 7$9.000.510.0%2.40%2.40%2217
$377.50Aug 14$8.900.480.7%2.37%3.04%2--
$390.00Sep 11$8.300.374.0%2.21%6.21%1--
$382.50Aug 21$8.000.412.0%2.13%4.13%--16
$380.00Aug 14$7.800.441.3%2.08%3.41%317
$377.50Aug 7$7.700.470.7%2.05%2.72%3--
$380.00Aug 7$6.400.431.3%1.71%3.04%3342

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,045
Total Puts 2,316
Put/Call Ratio 2.22
Net Difference -1,271

Prior's Put/Call Breakdown

Total Calls 33,631
Total Puts 2,131
Put/Call Ratio 0.06
Net Difference 31,500

Prior 7-Day Put/Call Summary

Total Calls 35,081
Total Puts 3,449
Average Put/Call Ratio 0.49
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All