Tour v473
MAR
MARRIOTT INTL INC NE Class A
$375.48 -1.48%
$375.30 (-0.05%)🌙
as of 07/30 07:05 PM
(7/29 18:52) ◀
|
Thursday, July 30, 2026 (7:05pm)
January 2026
|
▶ (7/31 14:06)
◀ 7/30 19:05 ▶

Option Volume

Detail
ℹ
Current (07/30) 777
Calls: 293 (38%)
Puts: 484 (62%)
Prior (07/29) 2,324
Calls: 377 (16%)
Puts: 1,947 (84%)
Current vs Prior -66.57%
Calls: -22.28% (Calls)
Puts: -75.14% (Puts)
Prior 7-Day Total 9,417
Calls: 3,066 (33%)
Puts: 6,351 (67%)
Prior 7-Day Average 1,345
Calls: 438 (33%)
Puts: 907 (67%)
Current vs Prior 7-Day Avg -42.24%
Calls: -33.11%
Puts: -46.65%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/30) $538.9K
Calls: $339.3K (63%)
Puts: $199.6K (37%)
Prior (07/29) $3.69M
Calls: $568.5K (15%)
Puts: $3.12M (85%)
Current vs Prior -85.39%
Calls: -40.32%
Puts: -93.60%
Prior 7-Day Total $10.16M
Calls: $4.63M (46%)
Puts: $5.54M (54%)
Prior 7-Day Average $1.45M
Calls: $661.1K (46%)
Puts: $790.9K (54%)
Current vs Prior 7-Day Avg -62.89%
Calls: -48.68%
Puts: -74.76%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/30) 1.65
Prior (07/29) 5.16
Current vs Prior -68.01%
Prior 7-Day Average 2.31
Current vs Prior 7-Day Avg -28.42%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/30) 8,089
Calls: 4,618 (57%)
Puts: 3,471 (43%)
Prior (07/29) 6,675
Calls: 4,754 (71%)
Puts: 1,921 (29%)
Current vs Prior +21.18%
Prior 7-Day Total 67,699
Calls: 47,644 (70%)
Puts: 20,055 (30%)
Prior 7-Day Average 9,671
Calls: 6,806 (70%)
Puts: 2,865 (30%)
Current vs Prior 7-Day Avg -16.36%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 1.77% | 5.15%7.12% | 10.05%
Prior 2.57% | 5.69%7.20% | 10.47%
Current vs Prior -31.12% | -9.49%-1.09% | -3.97%
Prior 7-Day Avg 2.72% | 5.27%7.72% | 10.93%
Current vs 7-Day Avg -34.78% | -2.25%-7.72% | -8.02%
Prior 7-Day Eod 2.57% | 5.69%7.20% | 10.47%
Current vs 7-Day Eod -31.12% | -9.49%-1.09% | -3.97%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 50.70% | 28.40%
Calls: 71.26% | 27.78%
Puts: 30.14% | 29.01%
Prior 50.70% | 28.40%
Calls: 71.26% | 27.78%
Puts: 30.14% | 29.01%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 50.70% | 28.40%
Calls: 71.26% | 27.78%
Puts: 30.14% | 29.01%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 63% call dollar volume ($339.3K). Light premium activity with dollar volume down 85% vs prior. Below-average activity with volume down 67% vs prior. Extreme bearish P/C ratio of 1.65 - heavy put buying.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 9.4%, best 9.4%)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$410.00Aug 2134.5037.90$36.209.4%10.843

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 9 found (avg delta 0.59, highest 0.84)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$370.00Aug 2815.3019.00$17.1521.6%10.57--
$372.50Aug 1410.9014.80$12.8530.4%100.55--
$375.00Aug 77.7010.80$9.2533.5%150.512
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$410.00Aug 2134.5037.90$36.209.4%10.843
$385.00Aug 2116.5019.30$17.9015.6%110.6110
$380.00Aug 710.0013.00$11.5026.1%50.576
$380.00Aug 1411.4015.20$13.3028.6%50.5535
$380.00Aug 2113.5016.20$14.8518.2%10.5592

Most actively traded options today. High liquidity = easy entry/exit. 61 active (total vol 449, top 92)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$375.00Aug 77.7010.80$9.2533.5%150.512
$377.50Aug 219.9013.20$11.5528.6%150.49--
$380.00Jul 310.003.10$1.55200.0%120.29--
$382.50Jul 310.003.00$1.50200.0%120.25--
$390.00Aug 214.807.80$6.3047.6%120.33160
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$350.00Aug 71.603.10$2.3563.8%920.1654
$362.50Jul 310.000.75$0.38197.4%600.09--
$340.00Aug 70.003.10$1.55200.0%210.106
$375.00Aug 77.4010.40$8.9033.7%150.496
$370.00Aug 75.308.30$6.8044.1%120.40--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 16 strikes (avg 108.3%, max 375.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$450.00Jul 31Aug 21225.9%47.5%375.4%95
$390.00Jul 31Aug 2178.4%33.1%136.4%13221
$395.00Jul 31Aug 2175.8%34.2%121.7%225
$387.50Jul 31Aug 1468.3%35.3%93.3%31
$400.00Aug 7Aug 2145.1%31.8%41.8%3414
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$340.00Jul 31Aug 21145.8%37.5%289.1%7369
$345.00Jul 31Aug 21129.3%37.1%248.8%3--
$347.50Jul 31Aug 7121.0%51.5%135.0%410
$360.00Jul 31Sep 1155.2%31.2%76.6%6--
$350.00Aug 7Aug 2149.0%36.1%35.5%931.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 39 found (best R:R 29.49, avg 6.55)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$400.00$450.00Aug 21$2.25$47.75$2.2521.22$402.25
$405.00$410.00Aug 7$0.25$4.75$0.2519.00$405.25
$382.50$387.50Jul 31$0.27$4.73$0.2717.52$382.77
$400.00$405.00Aug 7$0.48$4.52$0.489.42$400.48
$390.00$395.00Jul 31$0.70$4.30$0.706.14$390.70
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$340.00$315.00Aug 7$0.82$24.18$0.8229.49$339.18
$350.00$347.50Aug 7$0.10$2.40$0.1024.00$349.90
$355.00$350.00Aug 7$0.20$4.80$0.2024.00$354.80
$370.00$367.50Jul 31$0.15$2.35$0.1515.67$369.85
$347.50$345.00Aug 7$0.22$2.28$0.2210.36$347.28

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 40 found (best R:R 2.73, avg 0.51)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$372.50$380.00Aug 14$3.90$3.90$3.601.08$376.40
$377.50$380.00Aug 21$1.30$1.30$1.201.08$378.80
$380.00$382.50Aug 7$1.20$1.20$1.300.92$381.20
$375.00$380.00Aug 7$2.20$2.20$2.800.79$377.20
$380.00$387.50Aug 14$3.15$3.15$4.350.72$383.15
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$410.00$385.00Aug 21$18.30$18.30$6.702.73$391.70
$385.00$380.00Aug 21$3.05$3.05$1.951.56$381.95
$380.00$377.50Aug 7$1.40$1.40$1.101.27$378.60
$377.50$375.00Aug 7$1.20$1.20$1.300.92$376.30
$380.00$370.00Aug 14$4.70$4.70$5.300.89$375.30

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 17 found (avg debit $3.06, cheapest $0.12)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$450.00Jul 31Aug 21$0.12225.9%47.5%
$400.00Aug 7Aug 21$1.1745.1%31.8%
$395.00Jul 31Aug 7$1.6575.8%39.3%
$382.50Jul 31Aug 7$4.3554.8%40.9%
$387.50Jul 31Aug 14$4.5768.3%35.3%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$340.00Jul 31Aug 7$0.47145.8%54.7%
$345.00Jul 31Aug 7$0.95129.3%52.9%
$347.50Jul 31Aug 7$1.17121.0%51.5%
$350.00Aug 7Aug 21$1.6549.0%36.1%
$380.00Aug 7Aug 14$1.8042.0%36.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 4 found (cheapest 4.83% of stock, avg 5.59%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$375.00Aug 7$9.25$8.90$18.15$356.85$393.154.83%
$380.00Aug 7$7.05$11.50$18.55$361.45$398.554.94%
$380.00Aug 14$8.95$13.30$22.25$357.75$402.255.93%
$380.00Aug 21$10.25$14.85$25.10$354.90$405.106.68%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 71 found (cheapest 0.39% of stock, avg 2.12%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$395.00$365.00Jul 31$0.60$0.85$1.45$363.55$396.45
$395.00$347.50Jul 31$0.60$1.08$1.68$345.82$396.68
$395.00$367.50Jul 31$0.60$1.35$1.95$365.55$396.95
$387.50$365.00Jul 31$1.23$0.85$2.08$362.92$389.58
$395.00$370.00Jul 31$0.60$1.50$2.10$367.90$397.10
$390.00$365.00Jul 31$1.30$0.85$2.15$362.85$392.15
$387.50$347.50Jul 31$1.23$1.08$2.31$345.19$389.81
$382.50$365.00Jul 31$1.50$0.85$2.35$362.65$384.85
$390.00$347.50Jul 31$1.30$1.08$2.38$345.12$392.38
$380.00$365.00Jul 31$1.55$0.85$2.40$362.60$382.40

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 88 found (best R:R 32.33, avg credit $2.61)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
380/385395/400Aug 21$4.85$0.1532.33$380.15$399.85
365/368380/382Aug 7$2.20$0.307.33$365.30$382.20
380/385390/395Aug 21$4.10$0.904.56$380.90$394.10
368/370380/382Aug 7$2.00$0.504.00$368.00$382.00
365/368382/385Aug 7$1.90$0.603.17$365.60$384.40
360/365375/380Aug 7$3.70$1.302.85$361.30$378.70
360/370372/380Aug 14$7.05$2.952.39$362.95$379.55
358/360380/382Aug 7$1.75$0.752.33$358.25$381.75
368/370382/385Aug 7$1.70$0.802.12$368.30$384.20
355/358380/382Aug 7$1.60$0.901.78$355.90$381.60

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 7 found (best R:R 20.74, cheapest $0.15)

CALLS (3)
LowMidHighExpiryDebitMax GainR:R
$400.00$405.00$410.00Aug 7$0.23$4.7720.74
$372.50$380.00$387.50Aug 14$0.75$6.759.00
$380.00$382.50$385.00Aug 7$0.30$2.207.33
PUTS (4)
LowMidHighExpiryDebitMax GainR:R
$355.00$357.50$360.00Aug 7$0.15$2.3515.67
$375.00$377.50$380.00Aug 7$0.20$2.3011.50
$360.00$370.00$380.00Aug 14$1.55$8.455.45
$360.00$362.50$365.00Jul 31$0.39$2.115.41

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 42 found (best net $-1.56, 34 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$395.00$440.001:2Jul 31-$1.56$43.44
$380.00$390.001:2Aug 21-$2.35$7.65
$380.00$387.501:2Aug 14-$2.65$4.85
$382.50$387.501:2Jul 31-$0.96$4.04
$440.00$445.001:2Jul 31-$1.08$3.92
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$360.00$347.501:2Jul 31-$1.86$10.64
$370.00$360.001:2Aug 14-$2.30$7.70
$380.00$370.001:2Aug 14-$3.90$6.10
$375.00$370.001:2Jul 31-$0.37$4.63
$345.00$340.001:2Aug 7-$1.07$3.93

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 13 found (best yield 2.64%, avg 1.13%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$377.50Aug 21$9.900.490.5%2.64%3.17%15--
$380.00Aug 21$8.700.451.2%2.32%3.52%10529
$380.00Aug 14$7.000.451.2%1.86%3.07%417
$380.00Aug 7$5.400.431.2%1.44%2.64%2--
$390.00Aug 21$4.800.333.9%1.28%5.15%12160
$382.50Aug 7$4.300.381.9%1.15%3.01%23
$395.00Aug 21$4.200.285.2%1.12%6.32%1--
$387.50Aug 14$4.100.343.2%1.09%4.29%11
$385.00Aug 7$3.400.342.5%0.91%3.44%118
$400.00Aug 21$2.000.216.5%0.53%7.06%2--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 293
Total Puts 484
Put/Call Ratio 1.65
Net Difference -191

Prior's Put/Call Breakdown

Total Calls 377
Total Puts 1,947
Put/Call Ratio 5.16
Net Difference -1,570

Prior 7-Day Put/Call Summary

Total Calls 3,066
Total Puts 6,351
Average Put/Call Ratio 2.31
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All