Tour v492
MAR
MARRIOTT INTL INC NE Class A
$361.31 +4.67%
$362.27 (+0.27%)🌙
as of 08/05 06:58 PM
(8/4 18:55) ◀
|
Wednesday, August 5, 2026 (6:58pm)
January 2026
|
▶ (8/6 18:55)
◀ 8/5 18:58 ▶

Option Volume

Detail
ℹ
Current (08/05) 5,163
Calls: 3,037 (59%)
Puts: 2,126 (41%)
Prior (08/04) 4,955
Calls: 3,115 (63%)
Puts: 1,840 (37%)
Current vs Prior +4.20%
Calls: -2.50% (Calls)
Puts: +15.54% (Puts)
Prior 7-Day Total 25,505
Calls: 12,903 (51%)
Puts: 12,602 (49%)
Prior 7-Day Average 3,643
Calls: 1,843 (51%)
Puts: 1,800 (49%)
Current vs Prior 7-Day Avg +41.70%
Calls: +64.76%
Puts: +18.09%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/05) $4.89M
Calls: $3.48M (71%)
Puts: $1.41M (29%)
Prior (08/04) $4.69M
Calls: $3.65M (78%)
Puts: $1.04M (22%)
Current vs Prior +4.08%
Calls: -4.74%
Puts: +34.87%
Prior 7-Day Total $23.85M
Calls: $13.60M (57%)
Puts: $10.25M (43%)
Prior 7-Day Average $3.41M
Calls: $1.94M (57%)
Puts: $1.46M (43%)
Current vs Prior 7-Day Avg +43.43%
Calls: +79.04%
Puts: -3.79%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/05) 0.70
Prior (08/04) 0.59
Current vs Prior +18.51%
Prior 7-Day Average 1.55
Current vs Prior 7-Day Avg -54.80%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/05) 32,919
Calls: 23,184 (70%)
Puts: 9,735 (30%)
Prior (08/04) 32,895
Calls: 22,262 (68%)
Puts: 10,633 (32%)
Current vs Prior +0.07%
Prior 7-Day Total 176,976
Calls: 111,274 (63%)
Puts: 65,702 (37%)
Prior 7-Day Average 25,282
Calls: 15,896 (63%)
Puts: 9,386 (37%)
Current vs Prior 7-Day Avg +30.21%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 2.30% | 3.85%4.91% | 8.93%
Prior 2.74% | 4.69%5.08% | 9.18%
Current vs Prior -15.88% | -18.02%-3.37% | -2.80%
Prior 7-Day Avg 3.08% | 5.47%6.67% | 10.00%
Current vs 7-Day Avg -25.13% | -29.73%-26.31% | -10.76%
Prior 7-Day Eod 2.74% | 4.69%5.08% | 9.18%
Current vs 7-Day Eod -15.88% | -18.02%-3.37% | -2.80%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 24.93% | 23.34%
Calls: 20.16% | 24.72%
Puts: 29.70% | 21.97%
Prior 24.93% | 23.34%
Calls: 20.16% | 24.72%
Puts: 29.70% | 21.97%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 47.78% | 25.00%
Calls: 51.21% | 24.86%
Puts: 44.34% | 25.15%
Current vs 7-Day Avg -47.82% | -6.66%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 71% call dollar volume ($3.48M). Call-heavy open interest (23,184 calls vs 9,735 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 6 of results (avg 7.7%, best 4.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$295.00Aug 2165.1068.10$66.604.5%10.94--
$300.00Sep 460.4063.50$61.955.0%10.94--
$325.00Aug 2836.2039.40$37.808.5%100.892
$330.00Sep 1834.4037.60$36.008.9%290.8210.5K
$330.00Aug 2131.1034.20$32.659.5%20.935
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 59 found (avg delta 0.74, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$330.00Aug 729.6032.80$31.2010.3%11.00--
$340.00Aug 719.9022.90$21.4014.0%111.00--
$335.00Aug 724.6027.70$26.1511.9%20.964
$342.50Aug 717.4020.50$18.9516.4%100.9424
$295.00Aug 2165.1068.10$66.604.5%10.94--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$380.00Aug 717.2020.40$18.8017.0%20.90--
$370.00Aug 78.1010.90$9.5029.5%10.8715
$375.00Aug 712.6015.50$14.0520.6%40.8513
$377.50Aug 1415.3018.70$17.0020.0%10.85--
$385.00Aug 2823.7027.50$25.6014.8%50.835

Most actively traded options today. High liquidity = easy entry/exit. 180 active (total vol 3.8K, top 509)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$400.00Aug 210.150.55$0.35114.3%5090.04754
$382.50Aug 210.203.30$1.75177.1%2140.1616
$390.00Sep 183.304.00$3.6519.2%1650.21260
$375.00Aug 212.454.30$3.3854.7%1130.2695
$365.00Sep 48.9011.20$10.0522.9%790.46331
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$330.00Aug 210.351.55$0.95126.3%2510.09373
$330.00Sep 183.204.40$3.8031.6%2170.18596
$320.00Sep 181.802.50$2.1532.6%960.11261
$330.00Aug 70.000.10$0.05200.0%750.01159
$350.00Aug 70.201.75$0.98158.2%640.16229

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 41 strikes (avg 90.8%, max 423.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$410.00Aug 7Sep 18120.1%26.9%346.2%3579
$390.00Aug 7Sep 1882.5%26.1%216.5%166283
$400.00Aug 7Sep 1859.7%26.9%122.0%441.0K
$345.00Aug 7Sep 459.3%28.7%106.2%5330
$380.00Aug 7Sep 1853.4%26.9%98.2%311.2K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$290.00Aug 7Sep 18190.7%36.5%423.0%15--
$300.00Aug 7Sep 18144.2%34.7%315.5%9476
$310.00Aug 7Sep 18103.9%34.3%203.2%60447
$325.00Aug 7Sep 491.7%31.5%190.8%40121
$295.00Aug 7Sep 11102.9%42.2%143.7%516

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 110 found (best R:R 89.91, avg 8.18)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$390.00$400.00Aug 14$0.11$9.89$0.1189.91$390.11
$395.00$410.00Aug 28$0.25$14.75$0.2559.00$395.25
$380.00$385.00Aug 14$0.15$4.85$0.1532.33$380.15
$372.50$375.00Aug 21$0.12$2.38$0.1219.83$372.62
$410.00$420.00Sep 18$0.60$9.40$0.6015.67$410.60
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$320.00$295.00Sep 11$0.38$24.62$0.3864.79$319.62
$320.00$300.00Aug 21$0.38$19.62$0.3851.63$319.62
$320.00$310.00Sep 18$0.25$9.75$0.2539.00$319.75
$320.00$315.00Aug 14$0.13$4.87$0.1337.46$319.87
$330.00$325.00Aug 14$0.14$4.86$0.1434.71$329.86

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 139 found (best R:R 32.33, avg 1.87)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$295.00$330.00Aug 21$33.95$33.95$1.0532.33$328.95
$335.00$340.00Aug 7$4.75$4.75$0.2519.00$339.75
$325.00$330.00Aug 28$4.60$4.60$0.4011.50$329.60
$330.00$340.00Aug 21$9.10$9.10$0.9010.11$339.10
$347.50$350.00Aug 7$2.25$2.25$0.259.00$349.75
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$380.00$375.00Aug 7$4.75$4.75$0.2519.00$375.25
$375.00$370.00Aug 7$4.55$4.55$0.4510.11$370.45
$370.00$365.00Aug 7$4.05$4.05$0.954.26$365.95
$385.00$375.00Aug 28$7.70$7.70$2.303.35$377.30
$377.50$367.50Aug 14$7.50$7.50$2.503.00$370.00

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 39 found (avg debit $1.95, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$390.00Aug 7Aug 14$0.0882.5%39.1%
$375.00Aug 7Aug 14$0.1049.6%23.8%
$377.50Aug 7Aug 14$0.1057.0%27.3%
$380.00Aug 7Aug 14$0.1553.4%26.3%
$400.00Aug 7Aug 14$0.9759.7%46.9%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$345.00Aug 7Aug 14$0.0559.3%27.8%
$290.00Aug 7Sep 11$0.17190.7%44.7%
$320.00Aug 7Aug 14$0.3370.0%44.0%
$330.00Aug 7Aug 14$0.5254.0%37.9%
$340.00Aug 7Aug 14$0.7543.8%31.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 46 found (cheapest 1.85% of stock, avg 5.83%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$365.00Aug 7$1.23$5.45$6.68$358.32$371.681.85%
$362.50Aug 7$2.75$4.10$6.85$355.65$369.351.90%
$360.00Aug 7$4.22$2.95$7.17$352.83$367.171.98%
$357.50Aug 7$5.75$1.95$7.70$349.80$365.202.13%
$355.00Aug 7$7.60$1.67$9.27$345.73$364.272.57%
$370.00Aug 7$0.53$9.50$10.03$359.97$380.032.78%
$352.50Aug 7$9.65$1.38$11.03$341.47$363.533.05%
$360.00Aug 14$7.10$5.55$12.65$347.35$372.653.50%
$350.00Aug 7$11.85$0.98$12.83$337.17$362.833.55%
$367.50Aug 14$3.50$9.50$13.00$354.50$380.503.60%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 160 found (cheapest 0.55% of stock, avg 2.22%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$375.00$350.00Aug 7$1.00$0.98$1.98$348.02$376.98
$367.50$350.00Aug 7$1.05$0.98$2.03$347.97$369.53
$377.50$350.00Aug 7$1.10$0.98$2.08$347.92$379.58
$365.00$350.00Aug 7$1.23$0.98$2.21$347.79$367.21
$375.00$352.50Aug 7$1.00$1.38$2.38$350.12$377.38
$367.50$352.50Aug 7$1.05$1.38$2.43$350.07$369.93
$377.50$352.50Aug 7$1.10$1.38$2.48$350.02$379.98
$365.00$352.50Aug 7$1.23$1.38$2.61$349.89$367.61
$375.00$355.00Aug 7$1.00$1.67$2.67$352.33$377.67
$367.50$355.00Aug 7$1.05$1.67$2.72$352.28$370.22

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 304 found (best R:R 24.00, avg credit $3.49)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
335/340345/350Aug 28$4.80$0.2024.00$335.20$349.80
340/345355/360Sep 4$4.80$0.2024.00$340.20$359.80
315/325330/340Aug 28$9.43$0.5716.54$315.57$339.43
330/335340/350Aug 14$9.33$0.6713.93$325.67$349.33
350/352360/362Aug 14$2.33$0.1713.71$350.17$362.33
320/330340/350Sep 18$9.20$0.8011.50$320.80$349.20
335/340345/350Sep 4$4.57$0.4310.63$335.43$349.57
340/342348/350Aug 21$2.28$0.2210.36$340.22$349.78
330/335340/345Aug 21$4.55$0.4510.11$330.45$344.55
350/352355/358Aug 7$2.25$0.259.00$350.25$357.25

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 75 found (best R:R 54.56, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$347.50$350.00$352.50Aug 7$0.05$2.4549.00
$362.50$365.00$367.50Aug 14$0.05$2.4549.00
$350.00$352.50$355.00Aug 21$0.05$2.4549.00
$357.50$360.00$362.50Aug 7$0.06$2.4440.67
$360.00$370.00$380.00Sep 18$0.25$9.7539.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$300.00$310.00$320.00Aug 7$0.18$9.8254.56
$320.00$325.00$330.00Aug 14$0.09$4.9154.56
$325.00$330.00$335.00Aug 21$0.13$4.8737.46
$320.00$330.00$340.00Sep 18$0.35$9.6527.57
$370.00$375.00$380.00Aug 7$0.20$4.8024.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 114 found (best net $-0.92, 98 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$395.00$410.001:2Aug 28-$0.55$14.45
$410.00$420.001:2Sep 18-$0.20$9.80
$400.00$410.001:2Sep 18-$0.40$9.60
$400.00$410.001:2Aug 21-$0.41$9.59
$390.00$400.001:2Aug 14-$0.91$9.09
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$320.00$295.001:2Sep 11-$0.92$24.08
$320.00$300.001:2Aug 21-$0.02$19.98
$380.00$360.001:2Sep 18-$0.20$19.80
$325.00$315.001:2Aug 28-$0.12$9.88
$310.00$300.001:2Sep 18-$0.26$9.74

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 35 found (best yield 2.55%, avg 0.85%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$365.00Sep 11$9.200.461.0%2.55%3.57%2--
$370.00Sep 18$9.200.422.4%2.55%4.95%17134
$365.00Sep 4$8.900.461.0%2.46%3.48%79331
$362.50Aug 21$6.000.470.3%1.66%1.99%5--
$375.00Sep 11$5.200.343.8%1.44%5.23%1--
$370.00Aug 28$5.000.372.4%1.38%3.79%23
$375.00Sep 4$5.000.323.8%1.38%5.17%246
$365.00Aug 21$4.800.421.0%1.33%2.35%1619
$380.00Sep 18$4.700.305.2%1.30%6.47%91.2K
$362.50Aug 14$4.200.470.3%1.16%1.49%8--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,037
Total Puts 2,126
Put/Call Ratio 0.70
Net Difference 911

Prior's Put/Call Breakdown

Total Calls 3,115
Total Puts 1,840
Put/Call Ratio 0.59
Net Difference 1,275

Prior 7-Day Put/Call Summary

Total Calls 12,903
Total Puts 12,602
Average Put/Call Ratio 1.55
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All