Tour v492
MAR
MARRIOTT INTL INC NE Class A
$359.67 -0.45%
$359.50 (-0.05%)🌙
as of 08/06 06:55 PM
(8/5 18:58) ◀
|
Thursday, August 6, 2026 (6:55pm)
January 2026
|
▶
◀ 8/6 18:55

Option Volume

Detail
ℹ
Current (08/06) 2,254
Calls: 997 (44%)
Puts: 1,257 (56%)
Prior (08/05) 5,163
Calls: 3,037 (59%)
Puts: 2,126 (41%)
Current vs Prior -56.34%
Calls: -67.17% (Calls)
Puts: -40.87% (Puts)
Prior 7-Day Total 29,697
Calls: 15,417 (52%)
Puts: 14,280 (48%)
Prior 7-Day Average 4,242
Calls: 2,202 (52%)
Puts: 2,040 (48%)
Current vs Prior 7-Day Avg -46.87%
Calls: -54.73%
Puts: -38.38%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/06) $2.08M
Calls: $1.34M (64%)
Puts: $748.1K (36%)
Prior (08/05) $4.89M
Calls: $3.48M (71%)
Puts: $1.41M (29%)
Current vs Prior -57.37%
Calls: -61.60%
Puts: -46.91%
Prior 7-Day Total $27.45M
Calls: $16.24M (59%)
Puts: $11.21M (41%)
Prior 7-Day Average $3.92M
Calls: $2.32M (59%)
Puts: $1.60M (41%)
Current vs Prior 7-Day Avg -46.88%
Calls: -42.46%
Puts: -53.28%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/06) 1.26
Prior (08/05) 0.70
Current vs Prior +80.10%
Prior 7-Day Average 1.53
Current vs Prior 7-Day Avg -17.40%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/06) 27,009
Calls: 18,294 (68%)
Puts: 8,715 (32%)
Prior (08/05) 32,919
Calls: 23,184 (70%)
Puts: 9,735 (30%)
Current vs Prior -17.95%
Prior 7-Day Total 191,435
Calls: 118,689 (62%)
Puts: 72,746 (38%)
Prior 7-Day Average 27,347
Calls: 16,955 (62%)
Puts: 10,392 (38%)
Current vs Prior 7-Day Avg -1.24%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 1.79% | 3.41%4.53% | 8.51%
Prior 2.30% | 3.85%4.91% | 8.93%
Current vs Prior -22.36% | -11.47%-7.75% | -4.68%
Prior 7-Day Avg 2.92% | 5.13%6.26% | 9.77%
Current vs 7-Day Avg -38.74% | -33.65%-27.57% | -12.94%
Prior 7-Day Eod 2.30% | 3.85%4.91% | 8.93%
Current vs 7-Day Eod -22.36% | -11.47%-7.75% | -4.68%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 24.93% | 23.34%
Calls: 20.16% | 24.72%
Puts: 29.70% | 21.97%
Prior 24.93% | 23.34%
Calls: 20.16% | 24.72%
Puts: 29.70% | 21.97%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 44.10% | 24.28%
Calls: 43.91% | 24.42%
Puts: 44.28% | 24.14%
Current vs 7-Day Avg -43.46% | -3.88%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 64% call dollar volume ($1.34M). Light premium activity with dollar volume down 57% vs prior. Below-average activity with volume down 56% vs prior. Bearish P/C ratio of 1.26 indicates protective positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 6.9%, best 6.5%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$340.00Sep 1825.1026.80$25.956.6%70.74292
$330.00Sep 1833.4035.90$34.657.2%120.8210.5K
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 25 found (avg delta 0.71, highest 0.96)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$345.00Aug 713.7016.40$15.0517.9%10.9637
$340.00Aug 1419.5022.80$21.1515.6%10.88--
$350.00Aug 79.1011.60$10.3524.2%20.86100
$330.00Sep 1833.4035.90$34.657.2%120.8210.5K
$340.00Sep 422.5026.20$24.3515.2%20.783
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$390.00Aug 2128.9032.20$30.5510.8%10.92--
$380.00Aug 718.3021.40$19.8515.6%180.87--
$375.00Aug 713.3016.40$14.8520.9%200.86--
$370.00Sep 1815.6018.10$16.8514.8%20.60207
$360.00Aug 71.503.50$2.5080.0%40.5146

Most actively traded options today. High liquidity = easy entry/exit. 116 active (total vol 1.5K, top 100)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$430.00Aug 210.002.25$1.13199.1%1000.07--
$400.00Sep 180.403.60$2.00160.0%930.13638
$365.00Aug 70.002.00$1.00200.0%480.2487
$362.50Aug 70.702.70$1.70117.6%460.3511
$380.00Aug 140.002.75$1.38199.3%340.1536
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$345.00Aug 282.055.70$3.8894.1%800.2616
$350.00Aug 70.001.40$0.70200.0%620.14252
$350.00Sep 187.409.50$8.4524.9%590.37299
$330.00Aug 210.252.00$1.13154.9%570.10565
$335.00Aug 210.052.90$1.48192.6%500.13110

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 31 strikes (avg 133.6%, max 377.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$395.00Aug 7Aug 28138.2%30.7%350.7%3--
$380.00Aug 7Sep 1894.3%24.9%278.3%391.3K
$400.00Aug 7Sep 1882.1%26.4%211.0%951.0K
$375.00Aug 7Sep 476.3%26.1%192.0%2869
$385.00Aug 7Aug 14109.6%38.3%185.9%242
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$325.00Aug 7Aug 21150.8%31.6%377.5%286
$330.00Aug 7Sep 18133.5%28.9%362.6%24920
$320.00Aug 7Sep 18107.9%28.6%277.1%37298
$335.00Aug 7Sep 1190.8%27.8%227.0%6137
$347.50Aug 7Aug 2168.0%27.7%145.5%1456

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 71 found (best R:R 65.67, avg 7.48)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$380.00$385.00Aug 14$0.15$4.85$0.1532.33$380.15
$382.50$400.00Aug 21$0.65$16.85$0.6525.92$383.15
$372.50$375.00Aug 7$0.13$2.37$0.1318.23$372.63
$380.00$395.00Aug 28$0.85$14.15$0.8516.65$380.85
$400.00$420.00Sep 18$1.47$18.53$1.4712.61$401.47
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$310.00$300.00Sep 18$0.15$9.85$0.1565.67$309.85
$325.00$305.00Aug 21$0.33$19.67$0.3359.61$324.67
$330.00$325.00Aug 14$0.25$4.75$0.2519.00$329.75
$300.00$290.00Sep 18$0.55$9.45$0.5517.18$299.45
$340.00$335.00Sep 4$0.33$4.67$0.3314.15$339.67

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 84 found (best R:R 15.67, avg 1.14)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$345.00$350.00Aug 7$4.70$4.70$0.3015.67$349.70
$350.00$355.00Aug 7$4.45$4.45$0.558.09$354.45
$340.00$350.00Aug 14$8.85$8.85$1.157.70$348.85
$330.00$340.00Sep 18$8.70$8.70$1.306.69$338.70
$355.00$357.50Aug 7$1.97$1.97$0.533.72$356.97
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$375.00$360.00Aug 7$12.35$12.35$2.654.66$362.65
$390.00$360.00Aug 21$23.15$23.15$6.853.38$366.85
$357.50$355.00Aug 14$1.69$1.69$0.812.09$355.81
$360.00$357.50Aug 7$1.25$1.25$1.251.00$358.75
$370.00$360.00Sep 18$4.90$4.90$5.100.96$365.10

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 27 found (avg debit $1.74, cheapest $0.15)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$385.00Aug 7Aug 14$0.15109.6%38.3%
$380.00Aug 7Aug 14$0.3094.3%34.2%
$395.00Aug 7Aug 28$0.35138.2%30.7%
$400.00Aug 7Aug 21$0.4582.1%31.5%
$372.50Aug 7Aug 14$0.4770.7%26.9%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$335.00Aug 7Aug 14$0.1890.8%34.0%
$290.00Aug 14Sep 18$0.2573.7%34.8%
$347.50Aug 7Aug 14$0.3768.0%26.5%
$300.00Aug 21Sep 18$0.5351.7%34.8%
$342.50Aug 7Aug 14$0.9369.9%33.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 20 found (cheapest 1.33% of stock, avg 5.10%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$360.00Aug 7$2.30$2.50$4.80$355.20$364.801.33%
$357.50Aug 7$3.93$1.25$5.18$352.32$362.681.44%
$355.00Aug 7$5.90$1.50$7.40$347.60$362.402.06%
$350.00Aug 7$10.35$0.70$11.05$338.95$361.053.07%
$360.00Aug 14$5.75$5.30$11.05$348.95$371.053.07%
$357.50Aug 14$6.95$4.47$11.42$346.08$368.923.18%
$350.00Aug 14$12.30$2.00$14.30$335.70$364.303.98%
$360.00Aug 21$7.55$7.40$14.95$345.05$374.954.16%
$345.00Aug 7$15.05$0.13$15.18$329.82$360.184.22%
$375.00Aug 7$1.00$14.85$15.85$359.15$390.854.41%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 112 found (cheapest 0.47% of stock, avg 1.86%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$365.00$350.00Aug 7$1.00$0.70$1.70$348.30$366.70
$370.00$350.00Aug 7$1.00$0.70$1.70$348.30$371.70
$365.00$352.50Aug 7$1.00$0.98$1.98$350.52$366.98
$365.00$347.50Aug 7$1.00$0.98$1.98$345.52$366.98
$367.50$350.00Aug 7$1.27$0.70$1.97$348.03$369.47
$370.00$352.50Aug 7$1.00$0.98$1.98$350.52$371.98
$370.00$347.50Aug 7$1.00$0.98$1.98$345.52$371.98
$365.00$357.50Aug 7$1.00$1.25$2.25$355.25$367.25
$367.50$352.50Aug 7$1.27$0.98$2.25$350.25$369.75
$367.50$347.50Aug 7$1.27$0.98$2.25$345.25$369.75

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 250 found (best R:R 32.33, avg credit $2.72)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
340/342350/355Aug 7$4.85$0.1532.33$337.65$354.85
340/342355/358Aug 7$2.37$0.1318.23$340.13$357.37
355/358372/375Aug 14$2.36$0.1416.86$355.14$374.86
310/320330/340Sep 18$9.37$0.6314.87$310.63$339.37
338/340348/350Aug 21$2.34$0.1614.63$337.66$349.84
348/350358/360Aug 21$2.32$0.1812.89$347.68$359.82
290/300330/340Sep 18$9.25$0.7512.33$290.75$339.25
325/330340/350Aug 14$9.10$0.9010.11$320.90$349.10
320/330340/350Sep 18$9.03$0.979.31$320.97$349.03
350/352355/358Aug 7$2.25$0.259.00$350.25$357.25

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 31 found (best R:R 141.86, cheapest $0.07)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$360.00$370.00$380.00Sep 18$0.15$9.8565.67
$345.00$350.00$355.00Aug 7$0.25$4.7519.00
$380.00$390.00$400.00Sep 18$0.60$9.4015.67
$370.00$375.00$380.00Aug 28$0.48$4.529.42
$355.00$357.50$360.00Aug 7$0.34$2.166.35
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$320.00$330.00$340.00Sep 18$0.07$9.93141.86
$340.00$350.00$360.00Sep 18$0.50$9.5019.00
$300.00$310.00$320.00Sep 18$0.52$9.4818.23
$330.00$335.00$340.00Aug 7$0.33$4.6714.15
$335.00$337.50$340.00Aug 21$0.19$2.3112.16

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 92 found (best net $-0.37, 78 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$400.00$430.001:2Aug 21-$1.78$28.22
$350.00$365.001:2Sep 4-$0.25$14.75
$380.00$395.001:2Aug 28-$0.58$14.42
$390.00$400.001:2Sep 18-$0.85$9.15
$370.00$380.001:2Sep 18-$0.95$9.05
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$325.00$290.001:2Aug 14-$0.37$34.63
$300.00$290.001:2Sep 18$0.00$10.00
$330.00$320.001:2Sep 18-$0.19$9.81
$320.00$310.001:2Sep 18-$0.58$9.42
$310.00$300.001:2Sep 18-$0.95$9.05

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 23 found (best yield 3.14%, avg 0.80%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$360.00Sep 18$11.300.510.1%3.14%3.23%13191
$370.00Sep 18$7.600.402.9%2.11%4.99%12133
$365.00Sep 4$6.800.441.5%1.89%3.37%5404
$360.00Aug 21$5.900.500.1%1.64%1.73%1844
$360.00Aug 14$4.000.510.1%1.11%1.20%335
$365.00Aug 21$3.500.401.5%0.97%2.46%334
$370.00Aug 28$3.300.342.9%0.92%3.79%13
$380.00Sep 18$3.200.275.7%0.89%6.54%271.2K
$375.00Sep 4$3.100.304.3%0.86%5.12%1--
$362.50Aug 14$2.600.440.8%0.72%1.51%1--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 997
Total Puts 1,257
Put/Call Ratio 1.26
Net Difference -260

Prior's Put/Call Breakdown

Total Calls 3,037
Total Puts 2,126
Put/Call Ratio 0.70
Net Difference 911

Prior 7-Day Put/Call Summary

Total Calls 15,417
Total Puts 14,280
Average Put/Call Ratio 1.53
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All