Tour v490
MAR
MARRIOTT INTL INC NE Class A
$345.20 -0.47%
$346.30 (+0.32%)🌙
as of 08/04 06:55 PM
(8/3 18:03) ◀
|
Tuesday, August 4, 2026 (6:55pm)
January 2026
|
▶ (8/5 18:58)
◀ 8/4 18:55 ▶

Option Volume

Detail
ℹ
Current (08/04) 4,955
Calls: 3,115 (63%)
Puts: 1,840 (37%)
Prior (08/03) 8,586
Calls: 4,786 (56%)
Puts: 3,800 (44%)
Current vs Prior -42.29%
Calls: -34.91% (Calls)
Puts: -51.58% (Puts)
Prior 7-Day Total 21,917
Calls: 10,122 (46%)
Puts: 11,795 (54%)
Prior 7-Day Average 3,131
Calls: 1,446 (46%)
Puts: 1,685 (54%)
Current vs Prior 7-Day Avg +58.26%
Calls: +115.42%
Puts: +9.20%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/04) $4.69M
Calls: $3.65M (78%)
Puts: $1.04M (22%)
Prior (08/03) $8.51M
Calls: $5.33M (63%)
Puts: $3.19M (37%)
Current vs Prior -44.85%
Calls: -31.47%
Puts: -67.21%
Prior 7-Day Total $19.85M
Calls: $10.19M (51%)
Puts: $9.65M (49%)
Prior 7-Day Average $2.84M
Calls: $1.46M (51%)
Puts: $1.38M (49%)
Current vs Prior 7-Day Avg +65.58%
Calls: +150.65%
Puts: -24.25%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/04) 0.59
Prior (08/03) 0.79
Current vs Prior -25.60%
Prior 7-Day Average 1.91
Current vs Prior 7-Day Avg -69.01%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/04) 32,895
Calls: 22,262 (68%)
Puts: 10,633 (32%)
Prior (08/03) 52,145
Calls: 29,809 (57%)
Puts: 22,336 (43%)
Current vs Prior -36.92%
Prior 7-Day Total 151,903
Calls: 93,256 (61%)
Puts: 58,647 (39%)
Prior 7-Day Average 21,700
Calls: 13,322 (61%)
Puts: 8,378 (39%)
Current vs Prior 7-Day Avg +51.59%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 2.74% | 4.69%5.08% | 9.18%
Prior 3.32% | 5.06%5.55% | 9.33%
Current vs Prior -17.44% | -7.26%-8.40% | -1.55%
Prior 7-Day Avg 3.23% | 5.69%7.05% | 10.26%
Current vs 7-Day Avg -15.30% | -17.57%-27.89% | -10.53%
Prior 7-Day Eod 3.32% | 5.06%5.55% | 9.33%
Current vs 7-Day Eod -17.44% | -7.26%-8.40% | -1.55%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 24.93% | 23.34%
Calls: 20.16% | 24.72%
Puts: 29.70% | 21.97%
Prior 24.93% | 23.34%
Calls: 20.16% | 24.72%
Puts: 29.70% | 21.97%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 51.46% | 25.73%
Calls: 58.51% | 25.30%
Puts: 44.40% | 26.15%
Current vs 7-Day Avg -51.55% | -9.28%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 78% of dollar volume in calls ($3.65M) vs puts ($1.04M). Dollar volume significantly above 7-day average (66% higher). Below-average activity with volume down 42% vs prior. Bullish P/C ratio of 0.59.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 12 of results (avg 7.5%, best 4.0%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$280.00Sep 1865.5068.20$66.854.0%11.0056
$300.00Sep 1846.6049.60$48.106.2%20.90--
$340.00Sep 1816.2017.30$16.756.6%730.58281
$300.00Aug 2144.6047.90$46.257.1%10.945
$360.00Sep 187.408.00$7.707.8%1150.35107
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$390.00Aug 743.7046.50$45.106.2%10.95--
$372.50Aug 726.2028.40$27.308.1%10.92--
$340.00Sep 189.8010.70$10.258.8%390.42347
$370.00Aug 723.7025.90$24.808.9%50.95--
$375.00Aug 728.7031.60$30.159.6%10.95--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 52 found (avg delta 0.71, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$280.00Sep 1865.5068.20$66.854.0%11.0056
$300.00Aug 2144.6047.90$46.257.1%10.945
$310.00Aug 2135.0038.00$36.508.2%20.9211
$300.00Sep 1846.6049.60$48.106.2%20.90--
$330.00Aug 714.7017.60$16.1518.0%10.896
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$375.00Aug 728.7031.60$30.159.6%10.95--
$390.00Aug 743.7046.50$45.106.2%10.95--
$370.00Aug 723.7025.90$24.808.9%50.95--
$362.50Aug 715.9019.10$17.5018.3%10.94--
$372.50Aug 726.2028.40$27.308.1%10.92--

Most actively traded options today. High liquidity = easy entry/exit. 160 active (total vol 2.9K, top 277)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$347.50Aug 72.903.70$3.3024.2%2770.42264
$352.50Aug 71.152.00$1.5853.8%2460.25169
$350.00Aug 71.802.75$2.2841.7%1150.3376
$360.00Sep 187.408.00$7.707.8%1150.35107
$400.00Sep 180.552.00$1.27114.2%1150.08555
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$300.00Sep 181.352.05$1.7041.2%2060.09264
$335.00Aug 70.901.45$1.1846.6%770.18136
$340.00Aug 71.502.60$2.0553.7%750.30374
$310.00Sep 182.253.30$2.7837.8%520.14424
$325.00Aug 70.100.55$0.33136.4%500.06105

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 41 strikes (avg 64.9%, max 311.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$410.00Aug 7Sep 18121.4%29.5%311.9%33856
$400.00Aug 7Sep 1867.1%29.4%128.3%116960
$372.50Aug 7Aug 2159.0%28.2%109.6%22
$375.00Aug 7Sep 455.6%27.8%100.2%276
$370.00Aug 7Sep 1847.6%26.6%79.4%38219
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$280.00Aug 7Sep 18139.5%33.9%310.9%12456
$305.00Aug 7Aug 2876.0%32.9%130.8%2288
$290.00Aug 14Sep 1870.8%31.3%126.4%6--
$300.00Aug 7Sep 1865.1%31.2%108.7%210291
$310.00Aug 7Sep 1854.2%29.9%81.5%54502

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 96 found (best R:R 66.57, avg 6.91)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$380.00$405.00Aug 28$0.37$24.63$0.3766.57$380.37
$365.00$392.50Aug 14$0.42$27.08$0.4264.48$365.42
$367.50$370.00Aug 7$0.12$2.38$0.1219.83$367.62
$400.00$410.00Sep 18$0.52$9.48$0.5218.23$400.52
$375.00$380.00Aug 7$0.32$4.68$0.3214.63$375.32
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$290.00$280.00Sep 18$0.25$9.75$0.2539.00$289.75
$325.00$320.00Aug 7$0.13$4.87$0.1337.46$324.87
$315.00$300.00Aug 21$0.40$14.60$0.4036.50$314.60
$305.00$300.00Aug 7$0.25$4.75$0.2519.00$304.75
$315.00$310.00Aug 28$0.33$4.67$0.3314.15$314.67

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 119 found (best R:R 39.00, avg 1.94)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$300.00$310.00Aug 21$9.75$9.75$0.2539.00$309.75
$330.00$335.00Aug 7$4.70$4.70$0.3015.67$334.70
$280.00$300.00Sep 18$18.75$18.75$1.2515.00$298.75
$300.00$320.00Sep 18$17.40$17.40$2.606.69$317.40
$310.00$340.00Aug 21$25.00$25.00$5.005.00$335.00
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$370.00$362.50Aug 7$7.30$7.30$0.2036.50$362.70
$382.50$355.00Aug 14$24.70$24.70$2.808.82$357.80
$375.00$370.00Aug 21$4.35$4.35$0.656.69$370.65
$370.00$357.50Aug 21$10.35$10.35$2.154.81$359.65
$357.50$355.00Aug 7$1.95$1.95$0.553.55$355.55

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 38 found (avg debit $1.77, cheapest $0.20)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$372.50Aug 7Aug 21$0.4259.0%28.2%
$360.00Aug 7Aug 14$0.7043.6%28.5%
$370.00Aug 7Aug 21$0.8247.6%27.1%
$365.00Aug 7Aug 14$0.8442.7%31.1%
$400.00Aug 7Aug 21$0.8567.1%44.2%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$375.00Aug 7Aug 21$0.2055.6%32.0%
$315.00Aug 7Aug 14$0.2550.9%33.6%
$305.00Aug 7Aug 28$0.5876.0%32.9%
$300.00Aug 7Aug 21$0.6065.1%40.5%
$330.00Aug 7Aug 14$0.6742.0%28.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 44 found (cheapest 2.26% of stock, avg 6.44%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$345.00Aug 7$4.00$3.80$7.80$337.20$352.802.26%
$342.50Aug 7$5.50$2.42$7.92$334.58$350.422.29%
$347.50Aug 7$3.30$5.45$8.75$338.75$356.252.53%
$350.00Aug 7$2.28$7.15$9.43$340.57$359.432.73%
$340.00Aug 7$7.40$2.05$9.45$330.55$349.452.74%
$355.00Aug 7$0.78$11.00$11.78$343.22$366.783.41%
$335.00Aug 7$11.45$1.18$12.63$322.37$347.633.66%
$345.00Aug 14$7.00$6.50$13.50$331.50$358.503.91%
$357.50Aug 7$1.20$12.95$14.15$343.35$371.654.10%
$340.00Aug 14$9.90$4.25$14.15$325.85$354.154.10%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 147 found (cheapest 0.44% of stock, avg 2.47%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$355.00$330.00Aug 7$0.78$0.73$1.51$328.49$356.51
$357.50$330.00Aug 7$1.20$0.73$1.93$328.07$359.43
$355.00$335.00Aug 7$0.78$1.18$1.96$333.04$356.96
$365.00$325.00Aug 14$1.27$1.02$2.29$322.71$367.29
$352.50$330.00Aug 7$1.58$0.73$2.31$327.69$354.81
$357.50$335.00Aug 7$1.20$1.18$2.38$332.62$359.88
$362.50$325.00Aug 14$1.50$1.02$2.52$322.48$365.02
$365.00$330.00Aug 14$1.27$1.40$2.67$327.33$367.67
$360.00$325.00Aug 14$1.68$1.02$2.70$322.30$362.70
$352.50$335.00Aug 7$1.58$1.18$2.76$332.24$355.26

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 301 found (best R:R 28.41, avg credit $3.14)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
320/325330/335Aug 7$4.83$0.1728.41$320.17$334.83
342/345348/350Aug 7$2.40$0.1024.00$342.60$349.90
348/350360/362Aug 7$2.38$0.1219.83$347.62$362.38
345/348350/352Aug 7$2.35$0.1515.67$345.15$352.35
345/348360/362Aug 7$2.33$0.1713.71$345.17$362.33
342/345348/350Aug 21$2.30$0.2011.50$342.70$349.80
335/340345/350Sep 4$4.55$0.4510.11$335.45$349.55
355/382392/395Aug 14$25.02$2.4810.09$357.48$417.52
350/355360/362Aug 7$4.53$0.479.64$350.47$364.53
325/330335/340Aug 7$4.45$0.558.09$325.55$339.45

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 68 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$350.00$360.00$370.00Sep 18$0.20$9.8049.00
$345.00$350.00$355.00Aug 14$0.13$4.8737.46
$320.00$330.00$340.00Sep 18$0.55$9.4517.18
$340.00$345.00$350.00Aug 28$0.30$4.7015.67
$340.00$345.00$350.00Sep 4$0.30$4.7015.67
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$325.00$330.00$335.00Aug 7$0.05$4.9599.00
$315.00$320.00$325.00Aug 21$0.05$4.9599.00
$315.00$320.00$325.00Aug 7$0.06$4.9482.33
$300.00$310.00$320.00Sep 18$0.19$9.8151.63
$290.00$300.00$310.00Sep 18$0.23$9.7742.48

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 104 found (best net $-0.43, 92 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$365.00$392.501:2Aug 14-$0.43$27.07
$380.00$405.001:2Aug 28-$0.76$24.24
$380.00$400.001:2Aug 7-$0.07$19.93
$380.00$400.001:2Aug 21-$0.80$19.20
$395.00$410.001:2Aug 14-$1.51$13.49
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$315.00$290.001:2Aug 14-$1.82$23.18
$315.00$300.001:2Aug 21-$0.25$14.75
$295.00$280.001:2Aug 7-$1.47$13.53
$360.00$345.001:2Sep 11-$3.80$11.20
$300.00$290.001:2Sep 18$0.00$10.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 32 found (best yield 3.07%, avg 0.77%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$350.00Sep 18$10.600.461.4%3.07%4.46%52163
$350.00Sep 11$8.500.451.4%2.46%3.85%6--
$350.00Sep 4$7.700.441.4%2.23%3.62%51
$360.00Sep 18$7.400.354.3%2.14%6.43%115107
$350.00Aug 28$7.100.441.4%2.06%3.45%123
$347.50Aug 21$6.700.460.7%1.94%2.61%933
$350.00Aug 21$5.600.421.4%1.62%3.01%1438
$350.00Aug 14$3.800.401.4%1.10%2.49%2--
$370.00Sep 18$3.600.247.2%1.04%8.23%20120
$347.50Aug 7$2.900.420.7%0.84%1.51%277264

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,115
Total Puts 1,840
Put/Call Ratio 0.59
Net Difference 1,275

Prior's Put/Call Breakdown

Total Calls 4,786
Total Puts 3,800
Put/Call Ratio 0.79
Net Difference 986

Prior 7-Day Put/Call Summary

Total Calls 10,122
Total Puts 11,795
Average Put/Call Ratio 1.91
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All