Tour v456
MAR
MARRIOTT INTL INC NE Class A
$381.12 -0.63%
$384.00 (+0.76%)🌙
as of 07/29 06:52 PM
(7/28 18:49) ◀
|
Wednesday, July 29, 2026 (6:52pm)
January 2026
|
▶
◀ 7/29 18:52

Option Volume

Detail
ℹ
Current (07/29) 2,324
Calls: 377 (16%)
Puts: 1,947 (84%)
Prior (07/28) 1,348
Calls: 743 (55%)
Puts: 605 (45%)
Current vs Prior +72.40%
Calls: -49.26% (Calls)
Puts: +221.82% (Puts)
Prior 7-Day Total 8,679
Calls: 3,147 (36%)
Puts: 5,532 (64%)
Prior 7-Day Average 1,239
Calls: 449 (36%)
Puts: 790 (64%)
Current vs Prior 7-Day Avg +87.44%
Calls: -16.14%
Puts: +146.37%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/29) $3.69M
Calls: $568.5K (15%)
Puts: $3.12M (85%)
Prior (07/28) $1.57M
Calls: $1.28M (81%)
Puts: $295.6K (19%)
Current vs Prior +134.81%
Calls: -55.43%
Puts: +955.68%
Prior 7-Day Total $7.26M
Calls: $4.60M (63%)
Puts: $2.67M (37%)
Prior 7-Day Average $1.04M
Calls: $656.6K (63%)
Puts: $380.8K (37%)
Current vs Prior 7-Day Avg +255.64%
Calls: -13.42%
Puts: +719.63%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/29) 5.16
Prior (07/28) 0.81
Current vs Prior +534.25%
Prior 7-Day Average 1.95
Current vs Prior 7-Day Avg +165.47%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/29) 6,675
Calls: 4,754 (71%)
Puts: 1,921 (29%)
Prior (07/28) 8,200
Calls: 4,548 (55%)
Puts: 3,652 (45%)
Current vs Prior -18.60%
Prior 7-Day Total 65,165
Calls: 45,141 (69%)
Puts: 20,024 (31%)
Prior 7-Day Average 9,309
Calls: 6,448 (69%)
Puts: 2,860 (31%)
Current vs Prior 7-Day Avg -28.30%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 2.57% | 5.69%7.20% | 10.47%
Prior 2.69% | 5.41%7.27% | 10.35%
Current vs Prior -4.26% | +5.24%-0.99% | +1.14%
Prior 7-Day Avg 2.80% | 5.14%7.88% | 11.07%
Current vs 7-Day Avg -8.03% | +10.82%-8.58% | -5.43%
Prior 7-Day Eod 2.69% | 5.41%7.27% | 10.35%
Current vs 7-Day Eod -4.26% | +5.24%-0.99% | +1.14%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 50.70% | 28.40%
Calls: 71.26% | 27.78%
Puts: 30.14% | 29.01%
Prior 50.70% | 28.40%
Calls: 71.26% | 27.78%
Puts: 30.14% | 29.01%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 50.70% | 28.40%
Calls: 71.26% | 27.78%
Puts: 30.14% | 29.01%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 85% of dollar volume in puts ($3.12M) vs calls ($568.5K). Massive premium surge with dollar volume up 135% vs prior. Dollar volume significantly above 7-day average (256% higher). Above-average activity with volume up 72% vs prior.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 7.2%, best 7.2%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$380.00Aug 2113.3014.30$13.807.2%630.52564
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 12 found (avg delta 0.62, highest 0.90)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$355.00Jul 3124.4028.00$26.2013.7%10.90--
$375.00Jul 316.2010.00$8.1046.9%40.7125
$365.00Aug 2822.7026.50$24.6015.4%10.69--
$370.00Aug 1416.8020.70$18.7520.8%10.66--
$375.00Aug 1413.9017.10$15.5020.6%10.60--
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$387.50Jul 316.309.50$7.9040.5%450.72--
$390.00Aug 2116.1019.50$17.8019.1%10.59--
$385.00Aug 1411.4015.10$13.2527.9%10.54--
$382.50Aug 2111.9015.40$13.6525.6%10.51--

Most actively traded options today. High liquidity = easy entry/exit. 63 active (total vol 603, top 100)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$380.00Aug 2113.3014.30$13.807.2%630.52564
$380.00Aug 78.7012.30$10.5034.3%120.52--
$400.00Aug 71.454.30$2.8899.0%110.22--
$385.00Jul 311.304.20$2.75105.5%80.3760
$390.00Jul 310.003.20$1.60200.0%60.2359
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$350.00Sep 43.207.30$5.2578.1%1000.21--
$360.00Sep 45.609.80$7.7054.5%1000.28--
$377.50Jul 310.754.20$2.48139.1%960.3512
$387.50Jul 316.309.50$7.9040.5%450.72--
$380.00Jul 311.855.50$3.6899.2%230.4575

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 16 strikes (avg 69.1%, max 208.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$420.00Jul 31Aug 2196.8%32.2%200.5%6161
$395.00Jul 31Aug 2851.9%33.0%57.5%3--
$380.00Aug 7Aug 2142.0%33.7%24.7%75564
$390.00Jul 31Aug 2142.7%35.5%20.3%759
$382.50Aug 7Aug 2142.5%36.3%17.1%416
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$340.00Jul 31Sep 4113.9%37.0%208.1%7121
$350.00Jul 31Sep 492.4%34.8%165.8%105--
$345.00Jul 31Aug 2196.4%36.8%161.8%527
$360.00Jul 31Sep 452.2%33.8%54.5%101--
$335.00Aug 7Sep 457.0%37.4%52.4%22--

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 43 found (best R:R 91.59, avg 7.34)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$395.00$420.00Jul 31$0.27$24.73$0.2791.59$395.27
$420.00$440.00Aug 21$0.45$19.55$0.4543.44$420.45
$390.00$392.50Jul 31$0.15$2.35$0.1515.67$390.15
$400.00$420.00Aug 7$1.50$18.50$1.5012.33$401.50
$410.00$420.00Aug 21$1.43$8.57$1.435.99$411.43
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$350.00$335.00Aug 7$0.38$14.62$0.3838.47$349.62
$350.00$345.00Jul 31$0.30$4.70$0.3015.67$349.70
$375.00$370.00Jul 31$0.55$4.45$0.558.09$374.45
$377.50$375.00Jul 31$0.33$2.17$0.336.58$377.17
$360.00$350.00Aug 7$1.37$8.63$1.376.30$358.63

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 44 found (best R:R 9.53, avg 0.75)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$355.00$375.00Jul 31$18.10$18.10$1.909.53$373.10
$370.00$375.00Aug 14$3.25$3.25$1.751.86$373.25
$375.00$380.00Aug 14$3.10$3.10$1.901.63$378.10
$380.00$382.50Aug 7$1.40$1.40$1.101.27$381.40
$375.00$385.00Jul 31$5.35$5.35$4.651.15$380.35
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$387.50$380.00Jul 31$4.22$4.22$3.281.29$383.28
$390.00$382.50Aug 21$4.15$4.15$3.351.24$385.85
$380.00$377.50Jul 31$1.20$1.20$1.300.92$378.80
$380.00$375.00Aug 7$2.35$2.35$2.650.89$377.65
$385.00$375.00Aug 14$4.30$4.30$5.700.75$380.70

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 17 found (avg debit $3.34, cheapest $0.30)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$420.00Jul 31Aug 7$0.3096.8%48.6%
$400.00Aug 7Aug 14$1.5539.8%35.5%
$380.00Aug 7Aug 14$1.9042.0%35.7%
$395.00Jul 31Aug 7$2.8351.9%40.5%
$382.50Aug 7Aug 21$3.6542.5%36.3%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$350.00Jul 31Aug 7$0.3092.4%44.9%
$340.00Jul 31Aug 14$1.00113.9%46.8%
$335.00Aug 7Aug 28$1.6057.0%40.0%
$345.00Jul 31Aug 21$1.6296.4%36.8%
$360.00Jul 31Aug 7$2.4552.2%42.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 7 found (cheapest 2.69% of stock, avg 6.28%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$375.00Jul 31$8.10$2.15$10.25$364.75$385.252.69%
$380.00Aug 7$10.50$9.75$20.25$359.75$400.255.31%
$375.00Aug 14$15.50$8.95$24.45$350.55$399.456.42%
$382.50Aug 21$12.75$13.65$26.40$356.10$408.906.93%
$380.00Aug 21$13.80$12.65$26.45$353.55$406.456.94%
$390.00Aug 21$9.35$17.80$27.15$362.85$417.157.12%
$365.00Aug 28$24.60$8.00$32.60$332.40$397.608.55%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 72 found (cheapest 0.70% of stock, avg 2.36%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$420.00$370.00Jul 31$1.08$1.60$2.68$367.32$422.68
$420.00$367.50Jul 31$1.08$1.58$2.66$364.84$422.66
$395.00$370.00Jul 31$1.35$1.60$2.95$367.05$397.95
$395.00$367.50Jul 31$1.35$1.58$2.93$364.57$397.93
$392.50$370.00Jul 31$1.45$1.60$3.05$366.95$395.55
$392.50$367.50Jul 31$1.45$1.58$3.03$364.47$395.53
$390.00$367.50Jul 31$1.60$1.58$3.18$364.32$393.18
$390.00$370.00Jul 31$1.60$1.60$3.20$366.80$393.20
$420.00$375.00Jul 31$1.08$2.15$3.23$371.77$423.23
$395.00$375.00Jul 31$1.35$2.15$3.50$371.50$398.50

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 68 found (best R:R 11.50, avg credit $4.14)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
345/350355/375Jul 31$18.40$1.6011.50$331.60$373.40
375/380395/400Aug 7$3.65$1.352.70$376.35$398.65
382/390400/410Aug 21$6.87$3.132.19$383.13$406.87
370/375380/382Aug 7$3.35$1.652.03$371.65$383.35
375/380382/385Aug 7$3.30$1.701.94$376.70$385.80
370/375395/400Aug 7$3.25$1.751.86$371.75$398.25
365/368375/385Jul 31$6.36$3.641.75$361.14$381.36
375/380385/395Aug 7$6.32$3.681.72$373.68$391.32
360/362375/385Jul 31$6.30$3.701.70$356.20$381.30
360/365380/382Aug 7$2.98$2.021.48$362.02$382.98

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 11 found (best R:R 49.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$390.00$392.50$395.00Jul 31$0.05$2.4549.00
$370.00$375.00$380.00Aug 14$0.15$4.8532.33
$390.00$400.00$410.00Aug 21$0.78$9.2211.82
$400.00$410.00$420.00Aug 21$1.29$8.716.75
$380.00$382.50$385.00Aug 7$0.45$2.054.56
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$370.00$375.00$380.00Aug 7$0.40$4.6011.50
$340.00$350.00$360.00Sep 4$1.03$8.978.71
$340.00$345.00$350.00Jul 31$0.55$4.458.09
$365.00$370.00$375.00Aug 7$0.93$4.074.38
$375.00$377.50$380.00Jul 31$0.87$1.631.87

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 43 found (best net $-1.08, 32 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$420.00$450.001:2Jul 31-$1.08$28.92
$395.00$420.001:2Jul 31-$0.81$24.19
$420.00$440.001:2Aug 21-$0.80$19.20
$385.00$395.001:2Aug 7-$0.21$9.79
$410.00$420.001:2Aug 21-$0.27$9.73
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$350.00$335.001:2Aug 7-$0.72$14.28
$360.00$350.001:2Aug 7-$0.11$9.89
$360.00$350.001:2Jul 31-$1.96$8.04
$350.00$340.001:2Sep 4-$2.41$7.59
$360.00$350.001:2Sep 4-$2.80$7.20

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 13 found (best yield 2.91%, avg 1.10%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$382.50Aug 21$11.100.490.4%2.91%3.27%115
$390.00Aug 21$7.700.412.3%2.02%4.35%1--
$382.50Aug 7$7.400.480.4%1.94%2.30%31
$395.00Aug 28$6.600.373.6%1.73%5.37%1--
$385.00Aug 7$6.200.441.0%1.63%2.64%1--
$400.00Aug 21$4.200.295.0%1.10%6.06%1--
$395.00Aug 7$2.450.293.6%0.64%4.28%1--
$400.00Aug 14$2.450.275.0%0.64%5.60%2--
$405.00Aug 14$1.800.226.3%0.47%6.74%2--
$410.00Aug 21$1.650.197.6%0.43%8.01%3--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 377
Total Puts 1,947
Put/Call Ratio 5.16
Net Difference -1,570

Prior's Put/Call Breakdown

Total Calls 743
Total Puts 605
Put/Call Ratio 0.81
Net Difference 138

Prior 7-Day Put/Call Summary

Total Calls 3,147
Total Puts 5,532
Average Put/Call Ratio 1.95
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All