Tour v452
MAR
MARRIOTT INTL INC NE Class A
$383.52 +0.12%
$384.59 (+0.28%)🌙
as of 07/28 06:49 PM
(7/27 18:48) ◀
|
Tuesday, July 28, 2026 (6:49pm)
January 2026
|
▶ (7/29 18:52)
◀ 7/28 18:49 ▶

Option Volume

Detail
ℹ
Current (07/28) 1,348
Calls: 743 (55%)
Puts: 605 (45%)
Prior (07/27) 971
Calls: 523 (54%)
Puts: 448 (46%)
Current vs Prior +38.83%
Calls: +42.07% (Calls)
Puts: +35.04% (Puts)
Prior 7-Day Total 8,856
Calls: 3,022 (34%)
Puts: 5,834 (66%)
Prior 7-Day Average 1,265
Calls: 431 (34%)
Puts: 833 (66%)
Current vs Prior 7-Day Avg +6.55%
Calls: +72.10%
Puts: -27.41%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/28) $1.57M
Calls: $1.28M (81%)
Puts: $295.6K (19%)
Prior (07/27) $1.28M
Calls: $829.3K (65%)
Puts: $452.0K (35%)
Current vs Prior +22.63%
Calls: +53.82%
Puts: -34.59%
Prior 7-Day Total $6.80M
Calls: $3.98M (59%)
Puts: $2.82M (41%)
Prior 7-Day Average $970.7K
Calls: $567.9K (59%)
Puts: $402.8K (41%)
Current vs Prior 7-Day Avg +61.86%
Calls: +124.61%
Puts: -26.61%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/28) 0.81
Prior (07/27) 0.86
Current vs Prior -4.94%
Prior 7-Day Average 2.04
Current vs Prior 7-Day Avg -60.06%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/28) 8,200
Calls: 4,548 (55%)
Puts: 3,652 (45%)
Prior (07/27) 18,460
Calls: 15,769 (85%)
Puts: 2,691 (15%)
Current vs Prior -55.58%
Prior 7-Day Total 76,138
Calls: 55,743 (73%)
Puts: 20,395 (27%)
Prior 7-Day Average 10,876
Calls: 7,963 (73%)
Puts: 2,913 (27%)
Current vs Prior 7-Day Avg -24.61%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 2.69% | 5.41%7.27% | 10.35%
Prior 3.41% | 6.24%7.78% | 10.53%
Current vs Prior -21.17% | -13.28%-6.49% | -1.73%
Prior 7-Day Avg 2.89% | 5.06%7.04% | 10.95%
Current vs 7-Day Avg -7.20% | +6.86%+3.35% | -5.44%
Prior 7-Day Eod 3.41% | 6.24%7.78% | 10.53%
Current vs 7-Day Eod -21.17% | -13.28%-6.49% | -1.73%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 50.70% | 28.40%
Calls: 71.26% | 27.78%
Puts: 30.14% | 29.01%
Prior 50.70% | 28.40%
Calls: 71.26% | 27.78%
Puts: 30.14% | 29.01%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 50.70% | 28.40%
Calls: 71.26% | 27.78%
Puts: 30.14% | 29.01%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 81% of dollar volume in calls ($1.28M) vs puts ($295.6K). Dollar volume significantly above 7-day average (62% higher). Declining open interest (down 56%) indicates positions being closed.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 8 of results (avg 7.2%, best 5.7%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$325.00Sep 459.9063.50$61.705.8%10.90--
$330.00Jul 3152.0055.80$53.907.1%20.9925
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$445.00Sep 459.9063.40$61.655.7%10.92--
$435.00Aug 2150.1053.50$51.806.6%10.91--
$425.00Aug 2141.0044.20$42.607.5%10.88--
$430.00Jul 3144.5048.10$46.307.8%10.93--
$425.00Aug 1440.3043.90$42.108.6%10.89--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 21 found (avg delta 0.73, highest 0.99)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$330.00Jul 3152.0055.80$53.907.1%20.9925
$325.00Sep 459.9063.50$61.705.8%10.90--
$377.50Jul 316.5010.60$8.5548.0%20.722
$370.00Aug 2120.8024.10$22.4514.7%450.68109
$372.50Aug 2119.1022.30$20.7015.5%810.652
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$435.00Jul 3149.2053.60$51.408.6%40.93--
$430.00Jul 3144.5048.10$46.307.8%10.93--
$445.00Sep 459.9063.40$61.655.7%10.92--
$435.00Aug 2150.1053.50$51.806.6%10.91--
$425.00Aug 1440.3043.90$42.108.6%10.89--

Most actively traded options today. High liquidity = easy entry/exit. 84 active (total vol 909, top 114)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$380.00Jul 315.708.90$7.3043.8%1140.6430
$372.50Aug 2119.1022.30$20.7015.5%810.652
$385.00Aug 77.5011.00$9.2537.8%560.4941
$390.00Jul 310.104.00$2.05190.2%530.3020
$370.00Aug 2120.8024.10$22.4514.7%450.68109
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$350.00Aug 70.054.10$2.07195.7%760.1346
$335.00Aug 210.652.75$1.70123.5%570.091
$380.00Jul 311.704.70$3.2093.8%550.3673
$350.00Jul 310.002.60$1.30200.0%390.1082
$350.00Aug 212.055.70$3.8894.1%390.17911

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 19 strikes (avg 41.7%, max 169.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$410.00Aug 7Aug 2139.1%30.2%29.4%11265
$375.00Aug 7Aug 2141.3%33.2%24.2%211
$400.00Jul 31Aug 2136.2%31.9%13.6%3--
$380.00Jul 31Aug 2136.8%34.0%8.1%133582
$420.00Aug 21Aug 2829.9%28.9%3.5%13143
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$435.00Jul 31Aug 2194.3%35.0%169.9%5--
$350.00Jul 31Aug 2182.0%40.5%102.2%78993
$360.00Jul 31Aug 2864.6%35.1%84.2%3--
$345.00Jul 31Aug 791.3%54.2%68.4%830
$335.00Jul 31Aug 2168.8%40.9%68.2%8278

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 51 found (best R:R 265.67, avg 11.70)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$400.00$440.00Jul 31$0.15$39.85$0.15265.67$400.15
$390.00$392.50Jul 31$0.17$2.33$0.1713.71$390.17
$392.50$395.00Jul 31$0.38$2.12$0.385.58$392.88
$410.00$420.00Aug 21$1.55$8.45$1.555.45$411.55
$395.00$400.00Jul 31$0.85$4.15$0.854.88$395.85
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$330.00$320.00Aug 21$0.10$9.90$0.1099.00$329.90
$340.00$320.00Aug 14$0.75$19.25$0.7525.67$339.25
$350.00$345.00Aug 7$0.22$4.78$0.2221.73$349.78
$342.50$340.00Aug 7$0.15$2.35$0.1515.67$342.35
$357.50$350.00Aug 7$0.53$6.97$0.5313.15$356.97

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 60 found (best R:R 23.24, avg 1.86)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$330.00$377.50Jul 31$45.35$45.35$2.1521.09$375.35
$372.50$375.00Aug 21$2.35$2.35$0.1515.67$374.85
$380.00$382.50Jul 31$2.05$2.05$0.454.56$382.05
$375.00$380.00Aug 7$3.75$3.75$1.253.00$378.75
$370.00$372.50Aug 21$1.75$1.75$0.752.33$371.75
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$430.00$390.00Jul 31$38.35$38.35$1.6523.24$391.65
$435.00$425.00Aug 21$9.20$9.20$0.8011.50$425.80
$425.00$385.00Aug 21$29.25$29.25$10.752.72$395.75
$425.00$380.00Aug 14$32.30$32.30$12.702.54$392.70
$375.00$372.50Aug 7$1.25$1.25$1.251.00$373.75

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 26 found (avg debit $3.01, cheapest $0.40)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$420.00Aug 21Aug 28$0.5729.9%28.9%
$410.00Aug 7Aug 21$1.3539.1%30.2%
$375.00Aug 7Aug 21$2.4541.3%33.2%
$392.50Jul 31Aug 7$4.1735.8%38.4%
$400.00Jul 31Aug 14$4.6036.2%34.6%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$435.00Jul 31Aug 21$0.4094.3%35.0%
$425.00Aug 14Aug 21$0.5037.6%33.3%
$345.00Jul 31Aug 7$0.5591.3%54.2%
$350.00Jul 31Aug 7$0.7782.0%50.6%
$342.50Aug 7Aug 21$0.9057.3%41.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 8 found (cheapest 2.61% of stock, avg 4.92%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$390.00Jul 31$2.05$7.95$10.00$380.00$400.002.61%
$380.00Jul 31$7.30$3.20$10.50$369.50$390.502.74%
$377.50Jul 31$8.55$2.23$10.78$366.72$388.282.81%
$380.00Aug 7$12.15$8.00$20.15$359.85$400.155.25%
$375.00Aug 7$15.90$6.50$22.40$352.60$397.405.84%
$380.00Aug 14$14.20$9.80$24.00$356.00$404.006.26%
$385.00Aug 21$13.00$13.35$26.35$358.65$411.356.87%
$380.00Aug 21$15.40$11.40$26.80$353.20$406.806.99%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 76 found (cheapest 0.73% of stock, avg 2.63%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$395.00$367.50Jul 31$1.50$1.30$2.80$364.70$397.80
$395.00$370.00Jul 31$1.50$1.60$3.10$366.90$398.10
$392.50$367.50Jul 31$1.88$1.30$3.18$364.32$395.68
$390.00$367.50Jul 31$2.05$1.30$3.35$364.15$393.35
$395.00$375.00Jul 31$1.50$1.85$3.35$371.65$398.35
$392.50$370.00Jul 31$1.88$1.60$3.48$366.52$395.98
$390.00$370.00Jul 31$2.05$1.60$3.65$366.35$393.65
$392.50$375.00Jul 31$1.88$1.85$3.73$371.27$396.23
$395.00$377.50Jul 31$1.50$2.23$3.73$373.77$398.73
$390.00$375.00Jul 31$2.05$1.85$3.90$371.10$393.90

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 183 found (best R:R 24.00, avg credit $2.71)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
358/360380/382Jul 31$2.40$0.1024.00$357.60$382.40
365/368380/382Jul 31$2.37$0.1318.23$365.13$382.37
372/375382/385Jul 31$2.37$0.1318.23$372.63$384.87
362/365382/385Aug 7$2.37$0.1318.23$362.63$384.87
362/365375/380Aug 7$4.72$0.2816.86$360.28$379.72
368/370380/382Jul 31$2.35$0.1515.67$367.65$382.35
372/375378/380Jul 31$2.35$0.1515.67$372.65$379.85
372/375390/392Aug 7$2.30$0.2011.50$372.70$392.30
378/380382/385Jul 31$2.24$0.268.62$377.76$384.74
372/375385/388Jul 31$2.20$0.307.33$372.80$387.20

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 16 found (best R:R 24.00, cheapest $0.10)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$380.00$382.50$385.00Aug 7$0.10$2.4024.00
$382.50$385.00$387.50Jul 31$0.17$2.3313.71
$385.00$387.50$390.00Jul 31$0.27$2.238.26
$375.00$380.00$385.00Aug 21$0.55$4.458.09
$387.50$390.00$392.50Jul 31$0.66$1.842.79
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$320.00$340.00$360.00Aug 14$1.32$18.6814.15
$330.00$335.00$340.00Aug 21$0.61$4.397.20
$357.50$360.00$362.50Aug 7$0.48$2.024.21
$375.00$377.50$380.00Jul 31$0.59$1.913.24
$335.00$340.00$345.00Jul 31$1.24$3.763.03

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 51 found (best net $-0.35, 37 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$400.00$440.001:2Jul 31-$0.35$39.65
$410.00$420.001:2Aug 21-$0.28$9.72
$390.00$400.001:2Aug 21-$1.70$8.30
$405.00$410.001:2Aug 21-$1.91$3.09
$400.00$405.001:2Aug 21-$3.40$1.60
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$335.00$315.001:2Jul 31$0.00$20.00
$360.00$340.001:2Aug 14-$0.08$19.92
$340.00$320.001:2Aug 14-$0.65$19.35
$330.00$320.001:2Aug 21-$1.03$8.97
$360.00$350.001:2Aug 21-$2.86$7.14

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 16 found (best yield 3.13%, avg 1.11%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$385.00Aug 21$12.000.510.4%3.13%3.51%2--
$387.50Aug 21$10.200.471.0%2.66%3.70%6--
$390.00Aug 21$9.500.451.7%2.48%4.17%2160
$385.00Aug 7$7.500.490.4%1.96%2.34%5641
$390.00Aug 7$5.300.411.7%1.38%3.07%311
$400.00Aug 21$4.900.324.3%1.28%5.57%2--
$392.50Aug 7$4.400.372.3%1.15%3.49%11
$405.00Aug 21$3.400.275.6%0.89%6.49%2--
$400.00Aug 14$3.200.304.3%0.83%5.13%151
$410.00Aug 21$2.250.216.9%0.59%7.49%10265

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 743
Total Puts 605
Put/Call Ratio 0.81
Net Difference 138

Prior's Put/Call Breakdown

Total Calls 523
Total Puts 448
Put/Call Ratio 0.86
Net Difference 75

Prior 7-Day Put/Call Summary

Total Calls 3,022
Total Puts 5,834
Average Put/Call Ratio 2.04
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All