Tour v422
MAR
MARRIOTT INTL INC NE Class A
$383.06 +2.30%
$382.63 (-0.11%)🌙
as of 07/27 06:48 PM
(7/24 03:01) ◀
|
Monday, July 27, 2026 (6:48pm)
January 2026
|
▶ (7/28 18:49)
◀ 7/27 18:48 ▶

Option Volume

Detail
ℹ
Current (07/27) 971
Calls: 523 (54%)
Puts: 448 (46%)
Prior (07/24) 1,367
Calls: 334 (24%)
Puts: 1,033 (76%)
Current vs Prior -28.97%
Calls: +56.59% (Calls)
Puts: -56.63% (Puts)
Prior 7-Day Total 9,367
Calls: 2,974 (32%)
Puts: 6,393 (68%)
Prior 7-Day Average 1,338
Calls: 424 (32%)
Puts: 913 (68%)
Current vs Prior 7-Day Avg -27.44%
Calls: +23.10%
Puts: -50.95%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/27) $1.28M
Calls: $829.3K (65%)
Puts: $452.0K (35%)
Prior (07/24) $695.2K
Calls: $248.5K (36%)
Puts: $446.7K (64%)
Current vs Prior +84.31%
Calls: +233.72%
Puts: +1.19%
Prior 7-Day Total $6.70M
Calls: $3.88M (58%)
Puts: $2.81M (42%)
Prior 7-Day Average $956.6K
Calls: $554.6K (58%)
Puts: $402.0K (42%)
Current vs Prior 7-Day Avg +33.94%
Calls: +49.53%
Puts: +12.43%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/27) 0.86
Prior (07/24) 3.09
Current vs Prior -72.30%
Prior 7-Day Average 2.22
Current vs Prior 7-Day Avg -61.40%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/27) 18,460
Calls: 15,769 (85%)
Puts: 2,691 (15%)
Prior (07/24) 7,822
Calls: 4,244 (54%)
Puts: 3,578 (46%)
Current vs Prior +136.00%
Prior 7-Day Total 70,348
Calls: 45,183 (64%)
Puts: 25,165 (36%)
Prior 7-Day Average 10,049
Calls: 6,454 (64%)
Puts: 3,595 (36%)
Current vs Prior 7-Day Avg +83.69%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 3.41% | 6.24%7.78% | 10.53%
Prior 3.83% | 6.22%7.77% | 11.02%
Current vs Prior -11.11% | +0.26%+0.10% | -4.39%
Prior 7-Day Avg 2.72% | 4.68%6.24% | 10.79%
Current vs 7-Day Avg +25.20% | +33.37%+24.64% | -2.36%
Prior 7-Day Eod 3.83% | 6.22%7.77% | 11.02%
Current vs 7-Day Eod -11.11% | +0.26%+0.10% | -4.39%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 50.70% | 28.40%
Calls: 71.26% | 27.78%
Puts: 30.14% | 29.01%
Prior 50.70% | 28.40%
Calls: 71.26% | 27.78%
Puts: 30.14% | 29.01%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 50.70% | 28.40%
Calls: 71.26% | 27.78%
Puts: 30.14% | 29.01%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 65% call dollar volume ($829.3K). Elevated premium activity with dollar volume up 84% vs prior. P/C ratio dropping 72% - sentiment shifting bullish. Call-heavy open interest (15,769 calls vs 2,691 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 7.7%, best 7.7%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$335.00Aug 2149.0052.90$50.957.7%10.886
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 13 found (avg delta 0.68, highest 0.88)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$335.00Aug 2149.0052.90$50.957.7%10.886
$367.50Jul 3115.7018.80$17.2518.0%30.82--
$370.00Jul 3113.5016.40$14.9519.4%30.80--
$365.00Aug 721.5024.40$22.9512.6%10.76--
$375.00Jul 3110.4012.00$11.2014.3%80.7224
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$390.00Jul 318.7011.00$9.8523.4%20.68--
$390.00Aug 2115.2019.40$17.3024.3%10.56--
$385.00Aug 1411.8015.40$13.6026.5%10.511

Most actively traded options today. High liquidity = easy entry/exit. 72 active (total vol 474, top 56)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$385.00Jul 314.106.00$5.0537.6%540.46101
$420.00Aug 211.502.60$2.0553.7%390.14152
$400.00Jul 310.153.20$1.68181.5%240.1815
$400.00Aug 74.005.10$4.5524.2%170.28388
$395.00Jul 310.402.50$1.45144.8%140.2018
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$380.00Jul 313.505.50$4.5044.4%560.4136
$335.00Jul 310.001.90$0.95200.0%160.0661
$340.00Jul 310.100.70$0.40150.0%130.0497
$365.00Jul 310.701.80$1.2588.0%120.14120
$355.00Aug 71.354.90$3.13113.4%120.1712

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 13 strikes (avg 39.7%, max 158.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$400.00Jul 31Aug 2843.9%33.2%32.3%2515
$405.00Aug 7Aug 2837.8%32.0%18.3%722
$370.00Jul 31Aug 2142.0%36.8%14.4%11109
$380.00Jul 31Aug 2138.2%35.0%9.0%11581
$410.00Aug 14Aug 2835.3%32.9%7.2%5--
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$325.00Jul 31Sep 4106.5%41.2%158.5%1215
$350.00Jul 31Aug 2171.0%38.2%85.9%1382
$335.00Jul 31Aug 1486.9%48.1%80.7%2061
$340.00Jul 31Aug 2166.2%42.9%54.4%2597
$360.00Jul 31Aug 2846.0%35.4%29.9%64

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 49 found (best R:R 25.32, avg 4.95)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$420.00$430.00Aug 21$0.38$9.62$0.3825.32$420.38
$405.00$415.00Aug 7$0.41$9.59$0.4123.39$405.41
$392.50$395.00Jul 31$0.35$2.15$0.356.14$392.85
$397.50$400.00Jul 31$0.35$2.15$0.356.14$397.85
$405.00$410.00Aug 28$0.85$4.15$0.854.88$405.85
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$325.00$310.00Sep 4$0.62$14.38$0.6223.19$324.38
$340.00$335.00Aug 14$0.27$4.73$0.2717.52$339.73
$347.50$320.00Aug 7$1.53$25.97$1.5316.97$345.97
$350.00$340.00Aug 21$0.68$9.32$0.6813.71$349.32
$370.00$367.50Jul 31$0.18$2.32$0.1812.89$369.82

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 53 found (best R:R 11.50, avg 0.98)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$367.50$370.00Jul 31$2.30$2.30$0.2011.50$369.80
$335.00$370.00Aug 21$28.50$28.50$6.504.38$363.50
$370.00$375.00Jul 31$3.75$3.75$1.253.00$373.75
$365.00$367.50Aug 7$1.75$1.75$0.752.33$366.75
$367.50$380.00Aug 7$8.25$8.25$4.251.94$375.75
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$385.00$382.50Aug 14$1.55$1.55$0.951.63$383.45
$390.00$382.50Jul 31$4.50$4.50$3.001.50$385.50
$390.00$380.00Aug 21$4.75$4.75$5.250.90$385.25
$360.00$357.50Aug 7$1.15$1.15$1.350.85$358.85
$380.00$370.00Aug 21$3.65$3.65$6.350.57$376.35

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 20 found (avg debit $4.43, cheapest $0.72)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$410.00Aug 14Aug 21$0.7235.3%32.7%
$400.00Jul 31Aug 7$2.8743.9%40.8%
$405.00Aug 7Aug 28$3.4237.8%32.0%
$367.50Jul 31Aug 7$3.9545.1%46.6%
$380.00Jul 31Aug 7$5.0038.2%42.3%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$350.00Jul 31Aug 7$0.8571.0%48.8%
$335.00Jul 31Aug 14$0.9386.9%48.1%
$325.00Jul 31Sep 4$1.45106.5%41.2%
$340.00Jul 31Aug 14$1.7566.2%45.9%
$360.00Jul 31Aug 7$3.3846.0%48.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 7 found (cheapest 3.25% of stock, avg 5.55%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$380.00Jul 31$7.95$4.50$12.45$367.55$392.453.25%
$390.00Jul 31$2.85$9.85$12.70$377.30$402.703.32%
$370.00Jul 31$14.95$1.93$16.88$353.12$386.884.41%
$367.50Jul 31$17.25$1.75$19.00$348.50$386.504.96%
$390.00Aug 21$10.70$17.30$28.00$362.00$418.007.31%
$380.00Aug 21$15.90$12.55$28.45$351.55$408.457.43%
$370.00Aug 21$22.45$8.90$31.35$338.65$401.358.18%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 90 found (cheapest 0.93% of stock, avg 2.87%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$392.50$367.50Jul 31$1.80$1.75$3.55$363.95$396.05
$392.50$370.00Jul 31$1.80$1.93$3.73$366.27$396.23
$397.50$367.50Jul 31$2.03$1.75$3.78$363.72$401.28
$397.50$370.00Jul 31$2.03$1.93$3.96$366.04$401.46
$390.00$367.50Jul 31$2.85$1.75$4.60$362.90$394.60
$390.00$370.00Jul 31$2.85$1.93$4.78$365.22$394.78
$420.00$340.00Aug 21$2.05$3.00$5.05$334.95$425.05
$410.00$335.00Aug 14$3.33$1.88$5.21$329.79$415.21
$387.50$367.50Jul 31$3.65$1.75$5.40$362.10$392.90
$410.00$340.00Aug 14$3.33$2.15$5.48$334.52$415.48

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 127 found (best R:R 26.78, avg credit $3.55)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
345/350370/375Jul 31$4.82$0.1826.78$345.18$374.82
358/360390/392Aug 7$2.35$0.1515.67$357.65$392.35
358/360388/390Aug 7$2.30$0.2011.50$357.70$389.80
380/382385/388Jul 31$2.25$0.259.00$380.25$387.25
345/350375/380Jul 31$4.32$0.686.35$345.68$379.32
358/360385/388Aug 7$2.15$0.356.14$357.85$387.15
365/368370/375Jul 31$4.25$0.755.67$363.25$374.25
350/360370/380Aug 21$8.37$1.635.13$351.63$378.37
330/340370/380Aug 21$8.05$1.954.13$331.95$378.05
362/365370/375Jul 31$4.00$1.004.00$361.00$374.00

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 17 found (best R:R 39.00, cheapest $0.13)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$390.00$400.00$410.00Aug 21$0.65$9.3514.38
$375.00$380.00$385.00Jul 31$0.35$4.6513.29
$370.00$375.00$380.00Jul 31$0.50$4.509.00
$400.00$410.00$420.00Aug 21$1.00$9.009.00
$410.00$420.00$430.00Aug 21$1.62$8.385.17
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$360.00$370.00$380.00Aug 21$0.25$9.7539.00
$340.00$342.50$345.00Jul 31$0.13$2.3718.23
$362.50$365.00$367.50Jul 31$0.25$2.259.00
$370.00$380.00$390.00Aug 21$1.10$8.908.09
$340.00$350.00$360.00Aug 21$1.14$8.867.77

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 44 found (best net $-1.36, 38 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$410.00$420.001:2Aug 21-$0.05$9.95
$400.00$410.001:2Aug 21-$1.05$8.95
$420.00$430.001:2Aug 21-$1.29$8.71
$405.00$415.001:2Aug 7-$2.01$7.99
$367.50$380.001:2Aug 7-$4.70$7.80
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$325.00$310.001:2Sep 4-$1.36$13.64
$340.00$330.001:2Aug 21$0.00$10.00
$335.00$325.001:2Jul 31-$1.35$8.65
$360.00$350.001:2Aug 21-$1.86$8.14
$360.00$350.001:2Jul 31-$2.03$7.97

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 26 found (best yield 3.05%, avg 1.18%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$385.00Aug 21$11.700.490.5%3.05%3.56%2--
$387.50Aug 14$9.600.471.2%2.51%3.67%1--
$385.00Aug 7$9.200.490.5%2.40%2.91%443
$390.00Aug 21$8.700.441.8%2.27%4.08%3--
$387.50Aug 7$8.100.451.2%2.11%3.27%1--
$392.50Aug 14$7.300.412.5%1.91%4.37%2--
$390.00Aug 7$7.100.421.8%1.85%3.67%1--
$400.00Aug 28$6.400.344.4%1.67%6.09%1--
$392.50Aug 7$5.700.382.5%1.49%3.95%1--
$395.00Aug 14$5.500.373.1%1.44%4.55%3--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 523
Total Puts 448
Put/Call Ratio 0.86
Net Difference 75

Prior's Put/Call Breakdown

Total Calls 334
Total Puts 1,033
Put/Call Ratio 3.09
Net Difference -699

Prior 7-Day Put/Call Summary

Total Calls 2,974
Total Puts 6,393
Average Put/Call Ratio 2.22
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All