Tour v397
MAR
MARRIOTT INTL INC NE Class A
$374.43 +2.73%
$374.90 (+0.13%)🌙
as of 07/25 03:01 AM
(7/23 18:48) ◀
|
Friday, July 24, 2026 (3:01am)
January 2026
|
▶ (7/27 18:48)
◀ 7/24 03:01 ▶

Option Volume

Detail
ℹ
Current (07/25) 1,367
Calls: 334 (24%)
Puts: 1,033 (76%)
Prior (07/23) 632
Calls: 216 (34%)
Puts: 416 (66%)
Current vs Prior +116.30%
Calls: +54.63% (Calls)
Puts: +148.32% (Puts)
Prior 7-Day Total 9,356
Calls: 3,615 (39%)
Puts: 5,741 (61%)
Prior 7-Day Average 1,336
Calls: 516 (39%)
Puts: 820 (61%)
Current vs Prior 7-Day Avg +2.28%
Calls: -35.33%
Puts: +25.95%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/25) $695.2K
Calls: $248.5K (36%)
Puts: $446.7K (64%)
Prior (07/23) $512.3K
Calls: $317.2K (62%)
Puts: $195.1K (38%)
Current vs Prior +35.71%
Calls: -21.65%
Puts: +128.94%
Prior 7-Day Total $6.96M
Calls: $4.31M (62%)
Puts: $2.65M (38%)
Prior 7-Day Average $993.9K
Calls: $615.7K (62%)
Puts: $378.1K (38%)
Current vs Prior 7-Day Avg -30.05%
Calls: -59.64%
Puts: +18.13%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/25) 3.09
Prior (07/23) 1.93
Current vs Prior +60.59%
Prior 7-Day Average 1.83
Current vs Prior 7-Day Avg +68.71%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/25) 7,822
Calls: 4,244 (54%)
Puts: 3,578 (46%)
Prior (07/23) 15,749
Calls: 13,742 (87%)
Puts: 2,007 (13%)
Current vs Prior -50.33%
Prior 7-Day Total 79,667
Calls: 55,155 (69%)
Puts: 24,512 (31%)
Prior 7-Day Average 11,381
Calls: 7,879 (69%)
Puts: 3,501 (31%)
Current vs Prior 7-Day Avg -31.27%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 3.83% | 6.22%7.77% | 11.02%
Prior 1.99% | 4.29%8.01% | 11.18%
Current vs Prior +92.67% | +44.92%-2.99% | -1.47%
Prior 7-Day Avg 2.61% | 4.33%5.57% | 10.61%
Current vs 7-Day Avg +46.57% | +43.68%+39.47% | +3.86%
Prior 7-Day Eod 1.99% | 4.29%8.01% | 11.18%
Current vs 7-Day Eod +92.67% | +44.92%-2.99% | -1.47%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 50.70% | 28.40%
Calls: 71.26% | 27.78%
Puts: 30.14% | 29.01%
Prior 50.70% | 28.40%
Calls: 71.26% | 27.78%
Puts: 30.14% | 29.01%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 50.70% | 28.40%
Calls: 71.26% | 27.78%
Puts: 30.14% | 29.01%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 64% put dollar volume ($446.7K). Unusually high activity with volume up 116% vs prior - elevated interest. Extreme bearish P/C ratio of 3.09 - heavy put buying. P/C ratio rising 61% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 21 found (avg delta 0.69, highest 0.87)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$367.50Jul 245.908.90$7.4040.5%50.8447
$362.50Jul 2410.9014.00$12.4524.9%10.8460
$370.00Jul 243.006.30$4.6571.0%10.78--
$365.00Jul 3112.1014.40$13.2517.4%10.71--
$372.50Jul 240.753.90$2.33135.2%80.6620
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$395.00Jul 2418.6021.90$20.2516.3%40.876
$395.00Jul 3120.0022.40$21.2011.3%10.86--
$390.00Jul 2413.6017.10$15.3522.8%40.854
$385.00Jul 248.6012.10$10.3533.8%20.82--
$385.00Jul 3112.3014.50$13.4016.4%50.73--

Most actively traded options today. High liquidity = easy entry/exit. 81 active (total vol 787, top 117)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$420.00Jul 240.002.15$1.08199.1%460.0853
$410.00Aug 281.404.90$3.15111.1%460.17--
$380.00Aug 77.609.50$8.5522.2%200.45--
$382.50Aug 219.2011.80$10.5024.8%200.43--
$380.00Jul 313.505.10$4.3037.2%170.3912
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$365.00Jul 312.404.80$3.6066.7%1170.2932
$352.50Jul 310.153.30$1.73182.1%440.1448
$355.00Jul 311.003.60$2.30113.0%410.1835
$357.50Jul 310.103.60$1.85189.2%360.1718
$360.00Aug 74.706.40$5.5530.6%280.2922

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 19 strikes (avg 817.1%, max 1706.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$390.00Jul 24Aug 21503.9%32.6%1443.7%9155
$382.50Jul 24Aug 21336.1%33.7%898.8%2367
$380.00Jul 24Aug 28274.7%34.1%706.1%2--
$370.00Jul 24Aug 21210.3%32.6%545.5%8107
$375.00Jul 24Aug 1484.4%34.8%142.8%1414
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$350.00Jul 24Aug 14734.2%40.6%1706.5%9614
$395.00Jul 24Jul 31607.2%35.9%1591.2%56
$352.50Jul 24Aug 7677.7%43.1%1473.2%8123
$390.00Jul 24Aug 21503.9%32.6%1443.7%84
$360.00Jul 24Aug 21503.7%35.0%1340.8%8135

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 44 found (best R:R 20.74, avg 3.55)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$390.00$410.00Aug 7$2.90$17.10$2.905.90$392.90
$382.50$385.00Jul 31$0.58$1.92$0.583.31$383.08
$385.00$387.50Jul 31$0.60$1.90$0.603.17$385.60
$392.50$395.00Jul 31$0.67$1.83$0.672.73$393.17
$390.00$400.00Aug 21$2.70$7.30$2.702.70$392.70
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$345.00$340.00Aug 21$0.23$4.77$0.2320.74$344.77
$350.00$340.00Aug 7$0.50$9.50$0.5019.00$349.50
$345.00$340.00Jul 31$0.27$4.73$0.2717.52$344.73
$370.00$367.50Jul 24$0.15$2.35$0.1515.67$369.85
$372.50$370.00Jul 24$0.40$2.10$0.405.25$372.10

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 47 found (best R:R 12.89, avg 1.09)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$370.00$372.50Jul 24$2.32$2.32$0.1812.89$372.32
$365.00$375.00Jul 31$6.55$6.55$3.451.90$371.55
$375.00$380.00Aug 7$3.25$3.25$1.751.86$378.25
$377.50$380.00Aug 21$1.50$1.50$1.001.50$379.00
$370.00$377.50Aug 21$4.45$4.45$3.051.46$374.45
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$385.00$380.00Jul 31$4.10$4.10$0.904.56$380.90
$395.00$385.00Jul 31$7.80$7.80$2.203.55$387.20
$377.50$375.00Jul 24$1.48$1.48$1.021.45$376.02
$380.00$375.00Jul 31$2.80$2.80$2.201.27$377.20
$390.00$370.00Aug 21$10.80$10.80$9.201.17$379.20

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 20 found (avg debit $3.86, cheapest $0.65)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$410.00Aug 7Aug 28$1.3538.7%30.2%
$382.50Jul 24Jul 31$2.08336.1%30.0%
$380.00Jul 24Jul 31$3.17274.7%31.5%
$365.00Jul 31Aug 7$4.0537.2%41.3%
$385.00Jul 31Aug 7$4.2530.8%37.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$352.50Jul 24Jul 31$0.65677.7%43.6%
$360.00Jul 24Jul 31$0.82503.7%34.5%
$395.00Jul 24Jul 31$0.95607.2%35.9%
$355.00Jul 24Jul 31$1.22620.6%44.7%
$340.00Jul 31Aug 7$1.3750.9%46.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 13 found (cheapest 0.62% of stock, avg 3.89%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$375.00Jul 24$1.13$1.20$2.33$372.67$377.330.62%
$372.50Jul 24$2.33$1.15$3.48$369.02$375.980.93%
$370.00Jul 24$4.65$0.75$5.40$364.60$375.401.44%
$367.50Jul 24$7.40$0.60$8.00$359.50$375.502.14%
$375.00Jul 31$6.70$6.50$13.20$361.80$388.203.53%
$362.50Jul 24$12.45$1.10$13.55$348.95$376.053.62%
$380.00Jul 31$4.30$9.30$13.60$366.40$393.603.63%
$385.00Jul 31$2.60$13.40$16.00$369.00$401.004.27%
$390.00Jul 24$1.08$15.35$16.43$373.57$406.434.39%
$365.00Jul 31$13.25$3.60$16.85$348.15$381.854.50%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 92 found (cheapest 0.45% of stock, avg 2.43%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$382.50$367.50Jul 24$1.10$0.60$1.70$365.80$384.20
$390.00$367.50Jul 24$1.08$0.60$1.68$365.82$391.68
$420.00$367.50Jul 24$1.08$0.60$1.68$365.82$421.68
$375.00$367.50Jul 24$1.13$0.60$1.73$365.77$376.73
$380.00$367.50Jul 24$1.13$0.60$1.73$365.77$381.73
$382.50$370.00Jul 24$1.10$0.75$1.85$368.15$384.35
$390.00$370.00Jul 24$1.08$0.75$1.83$368.17$391.83
$420.00$370.00Jul 24$1.08$0.75$1.83$368.17$421.83
$375.00$370.00Jul 24$1.13$0.75$1.88$368.12$376.88
$380.00$370.00Jul 24$1.13$0.75$1.88$368.12$381.88

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 96 found (best R:R 24.00, avg credit $3.14)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
360/362380/382Jul 31$2.40$0.1024.00$360.10$382.40
380/385392/395Jul 31$4.77$0.2320.74$380.23$397.27
360/362378/380Jul 31$2.38$0.1219.83$360.12$379.88
350/352375/380Aug 7$4.45$0.558.09$348.05$379.45
360/362388/390Jul 31$2.18$0.326.81$360.32$389.68
350/352375/378Jul 31$2.03$0.474.32$350.47$377.03
360/362365/375Jul 31$7.83$2.173.61$354.67$372.83
360/362392/395Jul 31$1.95$0.553.55$360.55$394.45
360/362385/388Jul 31$1.88$0.623.03$360.62$386.88
352/355375/378Jul 31$1.87$0.632.97$353.13$376.87

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 16 found (best R:R 11.50, cheapest $0.20)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$375.00$377.50$380.00Jul 31$0.20$2.3011.50
$367.50$370.00$372.50Jul 24$0.43$2.074.81
$380.00$382.50$385.00Jul 31$0.54$1.963.63
$377.50$380.00$382.50Aug 21$0.65$1.852.85
$375.00$380.00$385.00Aug 7$1.55$3.452.23
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$367.50$370.00$372.50Jul 24$0.25$2.259.00
$335.00$340.00$345.00Jul 31$0.69$4.316.25
$365.00$370.00$375.00Jul 31$0.80$4.205.25
$370.00$375.00$380.00Jul 31$0.95$4.054.26
$355.00$357.50$360.00Jul 31$0.50$2.004.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 54 found (best net $-1.08, 47 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$390.00$420.001:2Jul 24-$1.08$28.92
$420.00$445.001:2Jul 24-$1.08$23.92
$365.00$375.001:2Jul 31-$0.15$9.85
$390.00$400.001:2Aug 21-$2.05$7.95
$382.50$390.001:2Jul 24-$1.06$6.44
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$390.00$370.001:2Aug 21-$0.35$19.65
$360.00$345.001:2Aug 21-$1.06$13.94
$385.00$370.001:2Aug 14-$2.50$12.50
$350.00$340.001:2Aug 7-$1.80$8.20
$370.00$360.001:2Aug 21-$4.85$5.15

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 20 found (best yield 3.20%, avg 1.53%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$375.00Aug 14$12.000.510.1%3.20%3.36%5--
$377.50Aug 21$11.600.490.8%3.10%3.92%2--
$380.00Aug 28$11.500.461.5%3.07%4.56%1--
$380.00Aug 21$10.700.461.5%2.86%4.35%9547
$375.00Aug 7$10.600.520.1%2.83%2.98%12
$382.50Aug 21$9.200.432.2%2.46%4.61%20--
$380.00Aug 7$7.600.451.5%2.03%3.52%20--
$390.00Aug 21$6.800.354.2%1.82%5.97%8155
$375.00Jul 31$5.800.510.1%1.55%1.70%321
$385.00Aug 7$5.800.382.8%1.55%4.37%7--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 334
Total Puts 1,033
Put/Call Ratio 3.09
Net Difference -699

Prior's Put/Call Breakdown

Total Calls 216
Total Puts 416
Put/Call Ratio 1.93
Net Difference -200

Prior 7-Day Put/Call Summary

Total Calls 3,615
Total Puts 5,741
Average Put/Call Ratio 1.83
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All