Tour v394
MAR
MARRIOTT INTL INC NE Class A
$364.47 -1.44%
$362.50 (-0.54%)🌙
as of 07/23 06:48 PM
(7/22 19:57) ◀
|
Thursday, July 23, 2026 (6:48pm)
January 2026
|
▶ (7/24 03:01)
◀ 7/23 18:48 ▶

Option Volume

Detail
ℹ
Current (07/23) 632
Calls: 216 (34%)
Puts: 416 (66%)
Prior (07/22) 1,749
Calls: 413 (24%)
Puts: 1,336 (76%)
Current vs Prior -63.87%
Calls: -47.70% (Calls)
Puts: -68.86% (Puts)
Prior 7-Day Total 9,903
Calls: 3,851 (39%)
Puts: 6,052 (61%)
Prior 7-Day Average 1,414
Calls: 550 (39%)
Puts: 864 (61%)
Current vs Prior 7-Day Avg -55.33%
Calls: -60.74%
Puts: -51.88%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/23) $512.3K
Calls: $317.2K (62%)
Puts: $195.1K (38%)
Prior (07/22) $876.2K
Calls: $209.5K (24%)
Puts: $666.6K (76%)
Current vs Prior -41.53%
Calls: +51.36%
Puts: -70.73%
Prior 7-Day Total $7.63M
Calls: $4.48M (59%)
Puts: $3.15M (41%)
Prior 7-Day Average $1.09M
Calls: $640.0K (59%)
Puts: $449.8K (41%)
Current vs Prior 7-Day Avg -53.00%
Calls: -50.45%
Puts: -56.63%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/23) 1.93
Prior (07/22) 3.23
Current vs Prior -40.46%
Prior 7-Day Average 1.79
Current vs Prior 7-Day Avg +7.72%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/23) 15,749
Calls: 13,742 (87%)
Puts: 2,007 (13%)
Prior (07/22) 5,544
Calls: 3,156 (57%)
Puts: 2,388 (43%)
Current vs Prior +184.07%
Prior 7-Day Total 74,611
Calls: 47,441 (64%)
Puts: 27,170 (36%)
Prior 7-Day Average 10,658
Calls: 6,777 (64%)
Puts: 3,881 (36%)
Current vs Prior 7-Day Avg +47.76%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/24) | Next (07/31)Expiry (08/21) | Next (09/18)
Current 1.99% | 4.29%8.01% | 11.18%
Prior 2.10% | 4.35%7.86% | 11.68%
Current vs Prior -5.45% | -1.37%+1.99% | -4.29%
Prior 7-Day Avg 2.74% | 4.27%4.84% | 10.41%
Current vs 7-Day Avg -27.40% | +0.55%+65.63% | +7.38%
Prior 7-Day Eod 2.10% | 4.35%7.86% | 11.68%
Current vs 7-Day Eod -5.45% | -1.37%+1.99% | -4.29%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 50.70% | 28.40%
Calls: 71.26% | 27.78%
Puts: 30.14% | 29.01%
Prior 50.70% | 28.40%
Calls: 71.26% | 27.78%
Puts: 30.14% | 29.01%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 50.70% | 28.40%
Calls: 71.26% | 27.78%
Puts: 30.14% | 29.01%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 62% call dollar volume ($317.2K). Below-average activity with volume down 64% vs prior. Extreme bearish P/C ratio of 1.93 - heavy put buying. P/C ratio dropping 40% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3 of results (avg 8.1%, best 7.3%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$335.00Aug 2133.7036.30$35.007.4%10.795
$350.00Aug 2122.2024.40$23.309.4%20.67--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$415.00Aug 1448.9052.60$50.757.3%10.90--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 19 found (avg delta 0.68, highest 0.90)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$347.50Jul 3118.2021.30$19.7515.7%10.80--
$335.00Aug 2133.7036.30$35.007.4%10.795
$355.00Jul 248.4011.30$9.8529.4%10.79--
$345.00Aug 723.0026.10$24.5512.6%10.77--
$355.00Jul 3112.7014.50$13.6013.2%10.71--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$415.00Aug 1448.9052.60$50.757.3%10.90--
$395.00Aug 1430.9034.80$32.8511.9%10.83--
$370.00Jul 246.007.80$6.9026.1%20.71--
$367.50Jul 243.506.50$5.0060.0%30.6734
$380.00Aug 1420.0022.40$21.2011.3%10.67--

Most actively traded options today. High liquidity = easy entry/exit. 59 active (total vol 234, top 37)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$385.00Jul 310.001.55$0.78198.7%220.10--
$365.00Aug 710.4012.60$11.5019.1%200.518
$370.00Aug 77.2010.00$8.6032.6%200.4450
$365.00Aug 2112.8016.00$14.4022.2%50.511
$367.50Jul 240.352.50$1.43150.3%30.3347
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$340.00Jul 310.053.50$1.78193.8%370.1460
$340.00Aug 214.206.50$5.3543.0%180.23238
$357.50Jul 240.003.20$1.60200.0%110.2555
$365.00Jul 316.108.40$7.2531.7%80.5029
$355.00Jul 312.504.30$3.4052.9%70.2931

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 15 strikes (avg 53.5%, max 220.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$385.00Jul 24Jul 3193.8%29.3%220.4%23--
$355.00Jul 24Jul 3167.3%33.8%99.2%2--
$380.00Jul 24Aug 2164.7%34.5%87.5%2--
$410.00Jul 31Aug 2156.1%31.7%77.0%2265
$370.00Jul 24Aug 752.0%37.3%39.7%21181
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$350.00Jul 24Aug 2176.7%36.0%112.8%6914
$360.00Jul 24Jul 3149.2%32.3%52.2%696
$362.50Jul 24Jul 3146.7%32.8%42.2%525
$340.00Jul 31Aug 2145.0%36.4%23.4%55298
$365.00Jul 24Jul 3138.3%33.8%13.3%1029

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 33 found (best R:R 26.78, avg 4.92)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$372.50$380.00Jul 24$0.83$6.67$0.838.04$373.33
$370.00$372.50Jul 24$0.30$2.20$0.307.33$370.30
$380.00$385.00Jul 31$0.60$4.40$0.607.33$380.60
$400.00$410.00Aug 21$1.33$8.67$1.336.52$401.33
$390.00$400.00Aug 21$1.77$8.23$1.774.65$391.77
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$305.00$300.00Aug 7$0.18$4.82$0.1826.78$304.82
$360.00$357.50Jul 24$0.15$2.35$0.1515.67$359.85
$330.00$305.00Aug 7$1.50$23.50$1.5015.67$328.50
$357.50$350.00Jul 24$0.58$6.92$0.5811.93$356.92
$342.50$330.00Aug 7$1.27$11.23$1.278.84$341.23

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 41 found (best R:R 8.52, avg 1.28)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$347.50$355.00Jul 31$6.15$6.15$1.354.56$353.65
$335.00$350.00Aug 21$11.70$11.70$3.303.55$346.70
$355.00$357.50Jul 31$1.90$1.90$0.603.17$356.90
$355.00$362.50Jul 24$5.60$5.60$1.902.95$360.60
$362.50$365.00Jul 24$1.67$1.67$0.832.01$364.17
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$415.00$395.00Aug 14$17.90$17.90$2.108.52$397.10
$367.50$365.00Jul 24$2.00$2.00$0.504.00$365.50
$395.00$380.00Aug 14$11.65$11.65$3.353.48$383.35
$370.00$367.50Jul 24$1.90$1.90$0.603.17$368.10
$362.50$360.00Jul 31$1.20$1.20$1.300.92$361.30

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 15 found (avg debit $2.98, cheapest $0.40)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$410.00Jul 31Aug 21$0.4056.1%31.7%
$350.00Aug 14Aug 21$0.4537.4%36.0%
$380.00Jul 24Jul 31$0.8164.7%29.0%
$355.00Jul 24Jul 31$3.7567.3%33.8%
$390.00Jul 31Aug 21$3.8533.9%32.5%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$350.00Jul 24Jul 31$1.8676.7%38.7%
$342.50Jul 31Aug 7$2.0045.4%43.2%
$335.00Aug 14Aug 28$2.0038.1%35.7%
$360.00Jul 24Jul 31$3.1549.2%32.3%
$340.00Jul 31Aug 21$3.5745.0%36.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 9 found (cheapest 1.53% of stock, avg 4.28%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$365.00Jul 24$2.58$3.00$5.58$359.42$370.581.53%
$367.50Jul 24$1.43$5.00$6.43$361.07$373.931.76%
$362.50Jul 24$4.25$2.48$6.73$355.77$369.231.85%
$370.00Jul 24$1.70$6.90$8.60$361.40$378.602.36%
$365.00Jul 31$6.95$7.25$14.20$350.80$379.203.90%
$355.00Jul 31$13.60$3.40$17.00$338.00$372.004.66%
$347.50Jul 31$19.75$2.40$22.15$325.35$369.656.08%
$380.00Aug 14$6.75$21.20$27.95$352.05$407.957.67%
$350.00Aug 21$23.30$8.35$31.65$318.35$381.658.68%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 63 found (cheapest 0.58% of stock, avg 1.89%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$385.00$350.00Jul 24$1.08$1.02$2.10$347.90$387.10
$372.50$350.00Jul 24$1.40$1.02$2.42$347.58$374.92
$367.50$350.00Jul 24$1.43$1.02$2.45$347.55$369.95
$385.00$357.50Jul 24$1.08$1.60$2.68$354.82$387.68
$370.00$350.00Jul 24$1.70$1.02$2.72$347.28$372.72
$385.00$360.00Jul 24$1.08$1.75$2.83$357.17$387.83
$372.50$357.50Jul 24$1.40$1.60$3.00$354.50$375.50
$367.50$357.50Jul 24$1.43$1.60$3.03$354.47$370.53
$372.50$360.00Jul 24$1.40$1.75$3.15$356.85$375.65
$390.00$347.50Jul 31$0.75$2.40$3.15$344.35$393.15

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 51 found (best R:R 19.83, avg credit $4.11)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
348/350355/358Jul 31$2.38$0.1219.83$347.62$357.38
340/342355/358Jul 31$2.37$0.1318.23$340.13$357.37
365/368370/372Jul 24$2.30$0.2011.50$365.20$372.30
340/342348/355Jul 31$6.62$0.887.52$335.88$354.12
345/348358/365Jul 31$5.72$1.783.21$341.78$363.22
360/362365/368Jul 24$1.88$0.623.03$360.62$366.88
358/360362/365Jul 24$1.82$0.682.68$358.18$364.32
330/342345/365Aug 7$14.32$5.682.52$328.18$359.32
350/355358/365Jul 31$5.27$2.232.36$349.73$362.77
348/350358/365Jul 31$5.23$2.272.30$344.77$362.73

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 12 found (best R:R 21.73, cheapest $0.44)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$390.00$400.00$410.00Aug 21$0.44$9.5621.73
$380.00$385.00$390.00Jul 31$0.57$4.437.77
$380.00$390.00$400.00Aug 21$1.58$8.425.33
$350.00$365.00$380.00Aug 21$2.45$12.555.12
$335.00$350.00$365.00Aug 21$2.80$12.204.36
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$330.00$342.50$355.00Aug 7$1.53$10.977.17
$350.00$355.00$360.00Jul 31$0.98$4.024.10
$357.50$360.00$362.50Jul 24$0.58$1.923.31
$362.50$365.00$367.50Jul 24$1.48$1.020.69
$342.50$345.00$347.50Jul 31$1.79$0.710.40

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 39 found (best net $-1.45, 32 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$390.00$410.001:2Jul 31-$1.45$18.55
$365.00$380.001:2Aug 21-$1.50$13.50
$400.00$410.001:2Aug 21-$0.17$9.83
$350.00$365.001:2Aug 21-$5.50$9.50
$390.00$400.001:2Aug 21-$1.06$8.94
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$355.00$342.501:2Aug 7-$1.45$11.05
$342.50$330.001:2Aug 7-$1.71$10.79
$350.00$340.001:2Aug 21-$2.35$7.65
$357.50$350.001:2Jul 24-$0.44$7.06
$395.00$380.001:2Aug 14-$9.55$5.45

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 14 found (best yield 3.51%, avg 1.10%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$365.00Aug 21$12.800.510.1%3.51%3.66%51
$365.00Aug 7$10.400.510.1%2.85%3.00%208
$370.00Aug 7$7.200.441.5%1.98%3.49%2050
$380.00Aug 21$6.600.354.3%1.81%6.07%1--
$365.00Jul 31$6.000.500.1%1.65%1.79%1--
$380.00Aug 14$5.600.344.3%1.54%5.80%212
$390.00Aug 21$3.300.247.0%0.91%7.91%1156
$400.00Aug 21$1.450.179.8%0.40%10.15%1747
$365.00Jul 24$1.050.480.1%0.29%0.43%187
$367.50Jul 24$0.350.330.8%0.10%0.93%347

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 216
Total Puts 416
Put/Call Ratio 1.93
Net Difference -200

Prior's Put/Call Breakdown

Total Calls 413
Total Puts 1,336
Put/Call Ratio 3.23
Net Difference -923

Prior 7-Day Put/Call Summary

Total Calls 3,851
Total Puts 6,052
Average Put/Call Ratio 1.79
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All