Tour v388
MAR
MARRIOTT INTL INC NE Class A
$369.80 +0.54%
$371.00 (+0.32%)🌙
as of 07/22 07:57 PM
(7/21 18:46) ◀
|
Wednesday, July 22, 2026 (7:57pm)
January 2026
|
▶ (7/23 18:48)
◀ 7/22 19:57 ▶

Option Volume

Detail
ℹ
Current (07/22) 1,749
Calls: 413 (24%)
Puts: 1,336 (76%)
Prior (07/21) 1,026
Calls: 460 (45%)
Puts: 566 (55%)
Current vs Prior +70.47%
Calls: -10.22% (Calls)
Puts: +136.04% (Puts)
Prior 7-Day Total 9,499
Calls: 4,362 (46%)
Puts: 5,137 (54%)
Prior 7-Day Average 1,357
Calls: 623 (46%)
Puts: 733 (54%)
Current vs Prior 7-Day Avg +28.89%
Calls: -33.72%
Puts: +82.05%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/22) $876.2K
Calls: $209.5K (24%)
Puts: $666.6K (76%)
Prior (07/21) $1.54M
Calls: $1.18M (77%)
Puts: $359.3K (23%)
Current vs Prior -43.04%
Calls: -82.23%
Puts: +85.53%
Prior 7-Day Total $7.75M
Calls: $4.88M (63%)
Puts: $2.87M (37%)
Prior 7-Day Average $1.11M
Calls: $697.1K (63%)
Puts: $409.7K (37%)
Current vs Prior 7-Day Avg -20.84%
Calls: -69.94%
Puts: +62.71%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/22) 3.23
Prior (07/21) 1.23
Current vs Prior +162.90%
Prior 7-Day Average 1.39
Current vs Prior 7-Day Avg +132.59%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/22) 5,544
Calls: 3,156 (57%)
Puts: 2,388 (43%)
Prior (07/21) 5,249
Calls: 1,431 (27%)
Puts: 3,818 (73%)
Current vs Prior +5.62%
Prior 7-Day Total 79,182
Calls: 50,081 (63%)
Puts: 29,101 (37%)
Prior 7-Day Average 11,311
Calls: 7,154 (63%)
Puts: 4,157 (37%)
Current vs Prior 7-Day Avg -50.99%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/24) | Next (07/31)Expiry (08/21) | Next (09/18)
Current 2.10% | 4.35%7.86% | 11.68%
Prior 2.42% | 4.69%8.14% | 11.28%
Current vs Prior -13.05% | -7.17%-3.53% | +3.54%
Prior 7-Day Avg 2.97% | 4.29%4.25% | 10.19%
Current vs 7-Day Avg -29.27% | +1.58%+84.82% | +14.66%
Prior 7-Day Eod 2.42% | 4.69%8.14% | 11.28%
Current vs 7-Day Eod -13.05% | -7.17%-3.53% | +3.54%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 50.70% | 28.40%
Calls: 71.26% | 27.78%
Puts: 30.14% | 29.01%
Prior 50.70% | 28.40%
Calls: 71.26% | 27.78%
Puts: 30.14% | 29.01%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 50.70% | 28.40%
Calls: 71.26% | 27.78%
Puts: 30.14% | 29.01%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 76% of dollar volume in puts ($666.6K) vs calls ($209.5K). Above-average activity with volume up 70% vs prior. Extreme bearish P/C ratio of 3.23 - heavy put buying. P/C ratio rising 163% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 9.8%, best 9.8%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$335.00Aug 2137.8041.70$39.759.8%40.82--
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 15 found (avg delta 0.67, highest 0.90)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$340.00Jul 2428.2032.10$30.1512.9%10.90--
$335.00Aug 2137.8041.70$39.759.8%40.82--
$362.50Jul 246.6010.90$8.7549.1%20.78--
$362.50Jul 3110.8012.80$11.8016.9%20.67--
$360.00Aug 717.1019.30$18.2012.1%10.652
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$380.00Jul 248.7012.50$10.6035.8%30.86--
$400.00Aug 2131.3035.30$33.3012.0%10.78--
$375.00Jul 245.907.00$6.4517.1%70.73--
$372.50Jul 244.105.40$4.7527.4%2390.62--
$380.00Aug 2819.2022.40$20.8015.4%30.58--

Most actively traded options today. High liquidity = easy entry/exit. 70 active (total vol 1.2K, top 239)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$382.50Jul 240.052.60$1.33191.7%980.186
$382.50Jul 310.853.40$2.13119.7%790.232
$370.00Jul 242.554.10$3.3346.5%280.50118
$380.00Jul 240.301.05$0.68110.3%270.1427
$385.00Jul 311.803.00$2.4050.0%230.23--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$372.50Jul 244.105.40$4.7527.4%2390.62--
$320.00Jul 240.002.15$1.08199.1%1570.07--
$367.50Aug 2111.7014.80$13.2523.4%1150.46--
$330.00Aug 212.554.80$3.6861.1%740.15171
$340.00Jul 310.452.90$1.68145.8%370.1223

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 15 strikes (avg 78.3%, max 261.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$420.00Jul 24Aug 21119.3%33.0%261.6%1053
$382.50Jul 24Jul 3150.1%28.0%79.2%1778
$410.00Aug 7Aug 2136.9%33.1%11.6%7264
$400.00Aug 7Aug 2136.8%33.1%11.3%161.1K
$415.00Aug 7Aug 1438.6%34.8%11.1%41
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$300.00Jul 24Aug 21182.9%51.7%253.9%21--
$330.00Jul 24Aug 28114.0%38.2%198.3%18--
$340.00Jul 24Aug 2191.8%36.6%150.8%3--
$352.50Jul 24Jul 3165.3%31.9%105.0%42129
$350.00Jul 24Aug 2851.9%33.7%54.3%25614

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 41 found (best R:R 149.00, avg 7.99)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$382.50$420.00Jul 24$0.25$37.25$0.25149.00$382.75
$410.00$415.00Aug 7$0.17$4.83$0.1728.41$410.17
$372.50$375.00Aug 21$0.25$2.25$0.259.00$372.75
$385.00$392.50Jul 31$0.77$6.73$0.778.74$385.77
$410.00$420.00Aug 21$1.05$8.95$1.058.52$411.05
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$330.00$300.00Aug 21$1.93$28.07$1.9314.54$328.07
$345.00$340.00Aug 21$0.35$4.65$0.3513.29$344.65
$340.00$330.00Aug 21$0.77$9.23$0.7711.99$339.23
$350.00$330.00Aug 28$3.50$16.50$3.504.71$346.50
$357.50$352.50Jul 31$0.90$4.10$0.904.56$356.60

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 47 found (best R:R 19.45, avg 1.28)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$340.00$362.50Jul 24$21.40$21.40$1.1019.45$361.40
$362.50$370.00Jul 24$5.42$5.42$2.082.61$367.92
$335.00$370.00Aug 21$25.30$25.30$9.702.61$360.30
$370.00$372.50Aug 21$1.55$1.55$0.951.63$371.55
$365.00$370.00Jul 31$2.95$2.95$2.051.44$367.95
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$367.50$365.00Aug 21$2.20$2.20$0.307.33$365.30
$380.00$375.00Jul 24$4.15$4.15$0.854.88$375.85
$375.00$372.50Jul 24$1.70$1.70$0.802.13$373.30
$400.00$367.50Aug 21$20.05$20.05$12.451.61$379.95
$372.50$370.00Jul 24$1.42$1.42$1.081.31$371.08

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 22 found (avg debit $3.67, cheapest $0.20)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$415.00Aug 7Aug 14$0.4038.6%34.8%
$420.00Jul 24Aug 21$0.45119.3%33.0%
$382.50Jul 24Jul 31$0.8050.1%28.0%
$410.00Aug 7Aug 21$1.3136.9%33.1%
$400.00Aug 7Aug 21$1.7536.8%33.1%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$352.50Jul 24Jul 31$0.2065.3%31.9%
$340.00Jul 24Jul 31$0.5391.8%47.6%
$300.00Jul 24Aug 21$0.67182.9%51.7%
$330.00Jul 24Aug 7$1.05114.0%47.6%
$350.00Jul 24Jul 31$1.8551.9%39.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 8 found (cheapest 1.80% of stock, avg 4.28%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$370.00Jul 24$3.33$3.33$6.66$363.34$376.661.80%
$372.50Jul 24$2.10$4.75$6.85$365.65$379.351.85%
$375.00Jul 24$1.40$6.45$7.85$367.15$382.852.12%
$362.50Jul 24$8.75$1.23$9.98$352.52$372.482.70%
$380.00Jul 24$0.68$10.60$11.28$368.72$391.283.05%
$365.00Jul 31$10.45$4.80$15.25$349.75$380.254.12%
$340.00Jul 24$30.15$1.15$31.30$308.70$371.308.46%
$400.00Aug 21$4.15$33.30$37.45$362.55$437.4510.13%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 82 found (cheapest 0.35% of stock, avg 2.23%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$380.00$360.00Jul 24$0.68$0.63$1.31$358.69$381.31
$377.50$360.00Jul 24$1.05$0.63$1.68$358.32$379.18
$380.00$340.00Jul 24$0.68$1.15$1.83$338.17$381.83
$380.00$362.50Jul 24$0.68$1.23$1.91$360.59$381.91
$382.50$360.00Jul 24$1.33$0.63$1.96$358.04$384.46
$375.00$360.00Jul 24$1.40$0.63$2.03$357.97$377.03
$380.00$352.50Jul 24$0.68$1.38$2.06$350.44$382.06
$377.50$340.00Jul 24$1.05$1.15$2.20$337.80$379.70
$377.50$362.50Jul 24$1.05$1.23$2.28$360.22$379.78
$377.50$352.50Jul 24$1.05$1.38$2.43$350.07$379.93

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 92 found (best R:R 32.33, avg credit $3.61)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
375/380420/425Jul 24$4.85$0.1532.33$375.15$424.85
358/360380/382Jul 31$2.32$0.1812.89$357.68$382.32
350/352370/372Jul 24$2.18$0.326.81$350.32$372.18
350/352362/370Jul 24$6.37$1.135.64$346.13$368.87
372/375378/380Jul 24$2.07$0.434.81$372.93$379.57
358/360365/370Jul 31$4.07$0.934.38$355.93$369.07
300/330335/370Aug 21$27.23$7.773.50$302.77$362.23
352/358365/370Jul 31$3.85$1.153.35$353.65$368.85
345/348362/365Jul 31$1.88$0.623.03$345.62$364.38
360/362370/372Jul 24$1.83$0.672.73$360.67$371.83

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 13 found (best R:R 19.83, cheapest $0.28)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$390.00$400.00$410.00Aug 21$0.48$9.5219.83
$400.00$410.00$420.00Aug 21$0.52$9.4818.23
$370.00$375.00$380.00Jul 31$0.43$4.5710.63
$365.00$370.00$375.00Jul 31$0.65$4.356.69
$372.50$375.00$377.50Jul 24$0.35$2.156.14
PUTS (3)
LowMidHighExpiryDebitMax GainR:R
$370.00$372.50$375.00Jul 24$0.28$2.227.93
$367.50$370.00$372.50Jul 24$0.42$2.084.95
$340.00$345.00$350.00Aug 21$1.40$3.602.57

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 52 found (best net $-0.83, 40 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$382.50$420.001:2Jul 24-$0.83$36.67
$410.00$420.001:2Aug 21-$0.48$9.52
$400.00$410.001:2Aug 21-$1.01$8.99
$390.00$400.001:2Aug 21-$2.10$7.90
$385.00$392.501:2Jul 31-$0.86$6.64
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$350.00$330.001:2Aug 28-$0.50$19.50
$320.00$300.001:2Jul 24-$1.08$18.92
$380.00$360.001:2Aug 28-$1.70$18.30
$365.00$350.001:2Aug 21-$2.05$12.95
$330.00$320.001:2Jul 24-$1.06$8.94

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 20 found (best yield 3.68%, avg 1.16%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$370.00Aug 21$13.600.520.1%3.68%3.73%2105
$372.50Aug 21$11.700.490.7%3.16%3.89%12
$375.00Aug 21$11.100.471.4%3.00%4.41%11--
$380.00Aug 14$7.900.402.8%2.14%4.89%102
$385.00Aug 28$7.000.374.1%1.89%6.00%3--
$370.00Jul 31$6.800.510.1%1.84%1.89%580
$390.00Aug 21$5.200.305.5%1.41%6.87%3156
$375.00Jul 31$4.500.401.4%1.22%2.62%2--
$400.00Aug 21$3.500.228.2%0.95%9.11%15732
$370.00Jul 24$2.550.500.1%0.69%0.74%28118

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 413
Total Puts 1,336
Put/Call Ratio 3.23
Net Difference -923

Prior's Put/Call Breakdown

Total Calls 460
Total Puts 566
Put/Call Ratio 1.23
Net Difference -106

Prior 7-Day Put/Call Summary

Total Calls 4,362
Total Puts 5,137
Average Put/Call Ratio 1.39
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All