Tour v381
MAR
MARRIOTT INTL INC NE Class A
$367.81 +0.24%
$366.50 (-0.36%)🌙
as of 07/21 06:46 PM
(7/20 18:47) ◀
|
Tuesday, July 21, 2026 (6:46pm)
January 2026
|
▶ (7/22 19:57)
◀ 7/21 18:46 ▶

Option Volume

Detail
ℹ
Current (07/21) 1,026
Calls: 460 (45%)
Puts: 566 (55%)
Prior (07/20) 1,586
Calls: 458 (29%)
Puts: 1,128 (71%)
Current vs Prior -35.31%
Calls: +0.44% (Calls)
Puts: -49.82% (Puts)
Prior 7-Day Total 9,478
Calls: 4,278 (45%)
Puts: 5,200 (55%)
Prior 7-Day Average 1,354
Calls: 611 (45%)
Puts: 742 (55%)
Current vs Prior 7-Day Avg -24.22%
Calls: -24.73%
Puts: -23.81%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/21) $1.54M
Calls: $1.18M (77%)
Puts: $359.3K (23%)
Prior (07/20) $787.5K
Calls: $537.4K (68%)
Puts: $250.1K (32%)
Current vs Prior +95.34%
Calls: +119.39%
Puts: +43.67%
Prior 7-Day Total $7.05M
Calls: $4.32M (61%)
Puts: $2.73M (39%)
Prior 7-Day Average $1.01M
Calls: $617.0K (61%)
Puts: $390.7K (39%)
Current vs Prior 7-Day Avg +52.65%
Calls: +91.09%
Puts: -8.04%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/21) 1.23
Prior (07/20) 2.46
Current vs Prior -50.04%
Prior 7-Day Average 1.45
Current vs Prior 7-Day Avg -15.38%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/21) 5,249
Calls: 1,431 (27%)
Puts: 3,818 (73%)
Prior (07/20) 4,141
Calls: 2,251 (54%)
Puts: 1,890 (46%)
Current vs Prior +26.76%
Prior 7-Day Total 80,585
Calls: 51,220 (64%)
Puts: 29,365 (36%)
Prior 7-Day Average 11,512
Calls: 7,317 (64%)
Puts: 4,195 (36%)
Current vs Prior 7-Day Avg -54.40%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/24) | Next (07/31)Expiry (08/21) | Next (09/18)
Current 2.42% | 4.69%8.14% | 11.28%
Prior 3.13% | 4.76%8.31% | 11.45%
Current vs Prior -22.79% | -1.38%-2.04% | -1.43%
Prior 7-Day Avg 3.06% | 4.25%3.52% | 10.01%
Current vs 7-Day Avg -20.97% | +10.29%+131.33% | +12.73%
Prior 7-Day Eod 3.13% | 4.76%8.31% | 11.45%
Current vs 7-Day Eod -22.79% | -1.38%-2.04% | -1.43%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 50.70% | 28.40%
Calls: 71.26% | 27.78%
Puts: 30.14% | 29.01%
Prior 50.70% | 28.40%
Calls: 71.26% | 27.78%
Puts: 30.14% | 29.01%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 50.70% | 28.40%
Calls: 71.26% | 27.78%
Puts: 30.14% | 29.01%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 77% of dollar volume in calls ($1.18M) vs puts ($359.3K). Elevated premium activity with dollar volume up 95% vs prior. Dollar volume significantly above 7-day average (53% higher). Bearish P/C ratio of 1.23 indicates protective positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 4 of results (avg 8.2%, best 5.8%)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$325.00Jul 2441.9044.40$43.155.8%10.93--
$330.00Jul 2437.0040.20$38.608.3%20.923
$330.00Aug 2841.4045.40$43.409.2%20.84--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$385.00Aug 721.0023.10$22.059.5%10.71--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 19 found (avg delta 0.69, highest 0.96)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$340.00Jul 2427.1030.30$28.7011.1%20.963
$350.00Jul 2417.4020.60$19.0016.8%50.93--
$325.00Jul 2441.9044.40$43.155.8%10.93--
$330.00Jul 2437.0040.20$38.608.3%20.923
$330.00Aug 2841.4045.40$43.409.2%20.84--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$385.00Aug 721.0023.10$22.059.5%10.71--
$370.00Jul 244.605.40$5.0016.0%190.5963
$375.00Aug 714.2016.00$15.1011.9%10.58--
$370.00Jul 317.6010.00$8.8027.3%10.53--
$370.00Aug 2113.4017.00$15.2023.7%10.50--

Most actively traded options today. High liquidity = easy entry/exit. 65 active (total vol 552, top 92)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$377.50Jul 240.901.50$1.2050.0%820.2011
$360.00Jul 248.4011.10$9.7527.7%450.7713
$370.00Jul 241.903.50$2.7059.3%420.41104
$372.50Jul 241.902.65$2.2832.9%150.3411
$385.00Jul 311.552.65$2.1052.4%110.2045
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$350.00Jul 240.150.60$0.38118.4%920.07525
$352.50Jul 312.154.40$3.2868.6%320.231
$367.50Jul 242.654.20$3.4345.2%300.481
$365.00Jul 242.453.20$2.8326.5%250.3925
$370.00Jul 244.605.40$5.0016.0%190.5963

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 15 strikes (avg 24.3%, max 147.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$330.00Jul 24Aug 2889.1%36.0%147.1%43
$340.00Jul 24Aug 2849.1%35.4%38.9%43
$400.00Aug 7Aug 2840.7%33.6%21.3%5384
$365.00Aug 7Aug 2135.7%31.1%15.0%113
$390.00Jul 31Aug 2137.4%33.0%13.4%99
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$330.00Jul 31Aug 2852.7%36.0%46.2%52
$352.50Jul 24Jul 3151.1%38.4%32.9%401
$345.00Jul 31Aug 2140.2%35.3%14.0%2--
$350.00Jul 24Aug 2137.7%33.2%13.5%95525
$305.00Aug 21Aug 2847.3%43.8%8.0%2--

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 41 found (best R:R 40.67, avg 5.95)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$400.00$405.00Aug 7$0.50$4.50$0.509.00$400.50
$377.50$380.00Jul 24$0.32$2.18$0.326.81$377.82
$390.00$410.00Aug 21$2.72$17.28$2.726.35$392.72
$370.00$372.50Jul 24$0.42$2.08$0.424.95$370.42
$375.00$377.50Jul 24$0.48$2.02$0.484.21$375.48
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$335.00$330.00Jul 31$0.12$4.88$0.1240.67$334.88
$330.00$325.00Aug 28$0.20$4.80$0.2024.00$329.80
$342.50$340.00Jul 31$0.15$2.35$0.1515.67$342.35
$345.00$342.50Jul 31$0.15$2.35$0.1515.67$344.85
$330.00$315.00Jul 31$0.98$14.02$0.9814.31$329.02

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 49 found (best R:R 32.33, avg 1.95)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$340.00$350.00Jul 24$9.70$9.70$0.3032.33$349.70
$350.00$360.00Jul 24$9.25$9.25$0.7512.33$359.25
$325.00$330.00Jul 24$4.55$4.55$0.4510.11$329.55
$360.00$362.50Jul 31$2.15$2.15$0.356.14$362.15
$330.00$340.00Aug 28$8.35$8.35$1.655.06$338.35
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$385.00$375.00Aug 7$6.95$6.95$3.052.28$378.05
$370.00$367.50Jul 31$1.65$1.65$0.851.94$368.35
$370.00$365.00Aug 21$3.30$3.30$1.701.94$366.70
$370.00$367.50Jul 24$1.57$1.57$0.931.69$368.43
$352.50$350.00Jul 31$1.20$1.20$1.300.92$351.30

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 21 found (avg debit $3.92, cheapest $0.20)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$400.00Aug 7Aug 28$2.0740.7%33.6%
$365.00Aug 7Aug 21$2.5535.7%31.1%
$375.00Jul 24Jul 31$2.9732.8%30.6%
$360.00Jul 24Jul 31$3.5032.7%33.0%
$390.00Jul 31Aug 21$3.7537.4%33.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$305.00Aug 21Aug 28$0.2047.3%43.8%
$350.00Jul 24Jul 31$1.7037.7%34.7%
$352.50Jul 24Jul 31$1.7351.1%38.4%
$330.00Jul 31Aug 21$2.0252.7%38.6%
$362.50Jul 24Jul 31$2.8531.8%31.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 9 found (cheapest 2.09% of stock, avg 5.87%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$370.00Jul 24$2.70$5.00$7.70$362.30$377.702.09%
$360.00Jul 24$9.75$1.43$11.18$348.82$371.183.04%
$367.50Jul 31$8.45$7.15$15.60$351.90$383.104.24%
$362.50Jul 31$11.10$4.85$15.95$346.55$378.454.34%
$360.00Jul 31$13.25$4.40$17.65$342.35$377.654.80%
$350.00Jul 24$19.00$0.38$19.38$330.62$369.385.27%
$365.00Aug 21$16.55$11.90$28.45$336.55$393.457.73%
$355.00Aug 21$22.55$8.50$31.05$323.95$386.058.44%
$330.00Aug 28$43.40$3.85$47.25$282.75$377.2512.85%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 63 found (cheapest 0.56% of stock, avg 2.46%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$380.00$357.50Jul 24$0.88$1.18$2.06$355.44$382.06
$380.00$360.00Jul 24$0.88$1.43$2.31$357.69$382.31
$377.50$357.50Jul 24$1.20$1.18$2.38$355.12$379.88
$377.50$360.00Jul 24$1.20$1.43$2.63$357.37$380.13
$375.00$357.50Jul 24$1.68$1.18$2.86$354.64$377.86
$380.00$362.50Jul 24$0.88$2.00$2.88$359.62$382.88
$375.00$360.00Jul 24$1.68$1.43$3.11$356.89$378.11
$377.50$362.50Jul 24$1.20$2.00$3.20$359.30$380.70
$372.50$357.50Jul 24$2.28$1.18$3.46$354.04$375.96
$375.00$362.50Jul 24$1.68$2.00$3.68$358.82$378.68

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 94 found (best R:R 12.89, avg credit $4.17)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
345/348360/362Jul 31$2.32$0.1812.89$345.18$362.32
340/342360/362Jul 31$2.30$0.2011.50$340.20$362.30
342/345360/362Jul 31$2.30$0.2011.50$342.70$362.30
368/370372/375Jul 24$2.17$0.336.58$367.83$374.67
365/370372/380Aug 21$6.40$1.105.82$363.60$378.90
350/355368/372Aug 21$4.25$0.755.67$350.75$371.75
355/360368/372Aug 21$4.25$0.755.67$355.75$371.75
355/360362/368Jul 31$4.22$0.785.41$355.78$366.72
360/365368/372Aug 21$4.15$0.854.88$360.85$371.65
350/352360/370Jul 24$8.22$1.784.62$344.28$368.22

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 13 found (best R:R 49.00, cheapest $0.12)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$330.00$340.00$350.00Jul 24$0.20$9.8049.00
$340.00$350.00$360.00Jul 24$0.45$9.5521.22
$372.50$375.00$377.50Jul 24$0.12$2.3819.83
$375.00$377.50$380.00Jul 24$0.16$2.3414.62
$350.00$360.00$370.00Jul 24$2.20$7.803.55
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$360.00$362.50$365.00Jul 24$0.26$2.248.62
$357.50$360.00$362.50Jul 24$0.32$2.186.81
$345.00$350.00$355.00Aug 21$0.95$4.054.26
$365.00$367.50$370.00Jul 31$0.55$1.953.55
$360.00$362.50$365.00Jul 31$0.75$1.752.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 37 found (best net $-0.20, 31 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$390.00$410.001:2Aug 21-$0.56$19.44
$350.00$360.001:2Jul 24-$0.50$9.50
$380.00$390.001:2Aug 21-$2.85$7.15
$367.50$375.001:2Jul 31-$0.85$6.65
$400.00$405.001:2Aug 7-$2.08$2.92
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$330.00$305.001:2Aug 21-$0.20$24.80
$325.00$305.001:2Aug 28-$0.45$19.55
$345.00$330.001:2Aug 21-$1.05$13.95
$360.00$355.001:2Jul 31-$1.26$3.74
$335.00$330.001:2Jul 31-$1.36$3.64

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 15 found (best yield 3.10%, avg 0.85%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$372.50Aug 21$11.400.471.3%3.10%4.37%2--
$380.00Aug 21$8.300.393.3%2.26%5.57%2--
$390.00Aug 21$5.200.296.0%1.41%7.45%7--
$375.00Jul 31$3.900.371.9%1.06%3.02%218
$400.00Aug 28$3.800.238.8%1.03%9.78%2--
$410.00Aug 21$1.950.1711.5%0.53%12.00%1--
$370.00Jul 24$1.900.410.6%0.52%1.11%42104
$372.50Jul 24$1.900.341.3%0.52%1.79%1511
$400.00Aug 7$1.650.188.8%0.45%9.20%3384
$385.00Jul 31$1.550.204.7%0.42%5.10%1145

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 460
Total Puts 566
Put/Call Ratio 1.23
Net Difference -106

Prior's Put/Call Breakdown

Total Calls 458
Total Puts 1,128
Put/Call Ratio 2.46
Net Difference -670

Prior 7-Day Put/Call Summary

Total Calls 4,278
Total Puts 5,200
Average Put/Call Ratio 1.45
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All