Tour v366
MAR
MARRIOTT INTL INC NE Class A
$366.93 +0.19%
$366.00 (-0.25%)🌙
as of 07/20 06:47 PM
(7/17 18:53) ◀
|
Monday, July 20, 2026 (6:47pm)
January 2026
|
▶ (7/21 18:46)
◀ 7/20 18:47 ▶

Option Volume

Detail
ℹ
Current (07/20) 1,586
Calls: 458 (29%)
Puts: 1,128 (71%)
Prior (07/17) 1,525
Calls: 618 (41%)
Puts: 907 (59%)
Current vs Prior +4.00%
Calls: -25.89% (Calls)
Puts: +24.37% (Puts)
Prior 7-Day Total 9,320
Calls: 4,205 (45%)
Puts: 5,115 (55%)
Prior 7-Day Average 1,331
Calls: 600 (45%)
Puts: 730 (55%)
Current vs Prior 7-Day Avg +19.12%
Calls: -23.76%
Puts: +54.37%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/20) $787.5K
Calls: $537.4K (68%)
Puts: $250.1K (32%)
Prior (07/17) $1.10M
Calls: $654.8K (59%)
Puts: $449.9K (41%)
Current vs Prior -28.71%
Calls: -17.93%
Puts: -44.41%
Prior 7-Day Total $7.16M
Calls: $4.12M (58%)
Puts: $3.04M (42%)
Prior 7-Day Average $1.02M
Calls: $589.2K (58%)
Puts: $433.6K (42%)
Current vs Prior 7-Day Avg -23.01%
Calls: -8.80%
Puts: -42.32%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/20) 2.46
Prior (07/17) 1.47
Current vs Prior +67.81%
Prior 7-Day Average 1.49
Current vs Prior 7-Day Avg +65.38%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/20) 4,141
Calls: 2,251 (54%)
Puts: 1,890 (46%)
Prior (07/17) 19,173
Calls: 15,150 (79%)
Puts: 4,023 (21%)
Current vs Prior -78.40%
Prior 7-Day Total 85,031
Calls: 54,169 (64%)
Puts: 30,862 (36%)
Prior 7-Day Average 12,147
Calls: 7,738 (64%)
Puts: 4,408 (36%)
Current vs Prior 7-Day Avg -65.91%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/24) | Next (07/31)Expiry (08/21) | Next (09/18)
Current 3.13% | 4.76%8.31% | 11.45%
Prior 3.37% | 4.89%1.40% | 9.49%
Current vs Prior -7.06% | -2.70%+493.43% | +20.64%
Prior 7-Day Avg 2.89% | 4.16%2.92% | 9.85%
Current vs 7-Day Avg +8.51% | +14.43%+185.09% | +16.23%
Prior 7-Day Eod 3.37% | 4.89%1.40% | 9.49%
Current vs 7-Day Eod -7.06% | -2.70%+493.43% | +20.64%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 50.70% | 28.40%
Calls: 71.26% | 27.78%
Puts: 30.14% | 29.01%
Prior 50.70% | 28.40%
Calls: 71.26% | 27.78%
Puts: 30.14% | 29.01%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 50.70% | 28.40%
Calls: 71.26% | 27.78%
Puts: 30.14% | 29.01%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 68% call dollar volume ($537.4K). Extreme bearish P/C ratio of 2.46 - heavy put buying. P/C ratio rising 68% - increased hedging/bearish positioning. Declining open interest (down 78%) indicates positions being closed.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 5 of results (avg 9.0%, best 8.6%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$325.00Jul 3141.1044.80$42.958.6%10.92--
$335.00Aug 2135.9039.50$37.709.5%10.81--
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$390.00Aug 2127.3029.80$28.558.8%10.71--
$405.00Jul 2436.6040.00$38.308.9%20.90--
$400.00Jul 2431.9034.90$33.409.0%20.90--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 13 found (avg delta 0.74, highest 0.92)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$325.00Jul 3141.1044.80$42.958.6%10.92--
$335.00Aug 2135.9039.50$37.709.5%10.81--
$357.50Jul 2411.1012.30$11.7010.3%490.77--
$357.50Jul 3113.6015.10$14.3510.5%540.70--
$362.50Jul 247.508.30$7.9010.1%20.65--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$405.00Jul 2436.6040.00$38.308.9%20.90--
$400.00Jul 2431.9034.90$33.409.0%20.90--
$390.00Jul 2422.1025.10$23.6012.7%20.878
$377.50Jul 2410.4013.50$11.9525.9%10.785
$390.00Aug 2127.3029.80$28.558.8%10.71--

Most actively traded options today. High liquidity = easy entry/exit. 61 active (total vol 1.3K, top 430)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$357.50Jul 3113.6015.10$14.3510.5%540.70--
$357.50Jul 2411.1012.30$11.7010.3%490.77--
$400.00Aug 213.205.30$4.2549.4%440.21688
$370.00Jul 243.304.20$3.7524.0%300.4299
$370.00Aug 2111.8015.30$13.5525.8%230.4983
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$350.00Jul 240.300.90$0.60100.0%4300.09122
$340.00Jul 240.000.75$0.38197.4%2220.052
$345.00Jul 240.000.70$0.35200.0%1030.0624
$335.00Jul 310.003.30$1.65200.0%570.115
$342.50Jul 311.303.70$2.5096.0%450.17--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 11 strikes (avg 18.4%, max 52.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$390.00Jul 24Aug 2150.7%33.2%52.8%7175
$410.00Aug 7Aug 2139.0%32.4%20.2%7--
$395.00Jul 31Aug 2136.8%32.2%14.3%511
$357.50Jul 24Jul 3135.1%32.5%8.0%103--
$372.50Jul 24Jul 3133.7%31.9%5.7%2024
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$390.00Jul 24Aug 2150.7%33.2%52.8%38
$310.00Aug 7Aug 2154.4%45.0%20.8%1532
$335.00Jul 24Aug 2144.8%38.6%15.9%27101
$330.00Jul 31Aug 2142.6%40.5%5.3%63
$360.00Jul 24Jul 3134.3%32.6%5.1%569

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 39 found (best R:R 20.74, avg 4.92)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$425.00$430.00Aug 28$0.30$4.70$0.3015.67$425.30
$395.00$400.00Aug 21$0.35$4.65$0.3513.29$395.35
$410.00$420.00Aug 21$1.22$8.78$1.227.20$411.22
$375.00$377.50Jul 24$0.35$2.15$0.356.14$375.35
$390.00$395.00Jul 31$0.73$4.27$0.735.85$390.73
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$340.00$335.00Jul 24$0.23$4.77$0.2320.74$339.77
$310.00$300.00Aug 21$0.74$9.26$0.7412.51$309.26
$330.00$310.00Aug 7$1.80$18.20$1.8010.11$328.20
$330.00$310.00Aug 21$2.08$17.92$2.088.62$327.92
$335.00$330.00Aug 21$0.55$4.45$0.558.09$334.45

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 45 found (best R:R 49.00, avg 3.18)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$325.00$357.50Jul 31$28.60$28.60$3.907.33$353.60
$357.50$362.50Jul 24$3.80$3.80$1.203.17$361.30
$335.00$370.00Aug 21$24.15$24.15$10.852.23$359.15
$362.50$365.00Jul 24$1.60$1.60$0.901.78$364.10
$367.50$370.00Jul 31$1.55$1.55$0.951.63$369.05
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$400.00$390.00Jul 24$9.80$9.80$0.2049.00$390.20
$405.00$400.00Jul 24$4.90$4.90$0.1049.00$400.10
$390.00$377.50Jul 24$11.65$11.65$0.8513.71$378.35
$377.50$365.00Jul 24$7.95$7.95$4.551.75$369.55
$390.00$350.00Aug 21$20.80$20.80$19.201.08$369.20

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 15 found (avg debit $2.79, cheapest $0.69)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$410.00Aug 7Aug 21$0.7039.0%32.4%
$390.00Jul 24Jul 31$1.0550.7%36.9%
$380.00Jul 24Jul 31$2.2332.9%31.1%
$357.50Jul 24Jul 31$2.6535.1%32.5%
$372.50Jul 24Jul 31$2.9733.7%31.9%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$310.00Aug 7Aug 21$0.6954.4%45.0%
$335.00Jul 24Jul 31$1.5044.8%45.7%
$350.00Jul 24Jul 31$1.9835.4%34.9%
$330.00Jul 31Aug 7$2.4542.6%49.2%
$360.00Jul 24Jul 31$2.6234.3%32.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 7 found (cheapest 2.81% of stock, avg 5.85%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$365.00Jul 24$6.30$4.00$10.30$354.70$375.302.81%
$362.50Jul 24$7.90$2.98$10.88$351.62$373.382.97%
$357.50Jul 24$11.70$1.80$13.50$344.00$371.003.68%
$377.50Jul 24$1.58$11.95$13.53$363.97$391.033.69%
$390.00Jul 24$1.23$23.60$24.83$365.17$414.836.77%
$390.00Aug 21$6.10$28.55$34.65$355.35$424.659.44%
$335.00Aug 21$37.70$4.80$42.50$292.50$377.5011.58%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 79 found (cheapest 0.61% of stock, avg 2.02%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$385.00$330.00Jul 31$1.40$0.83$2.23$327.77$387.23
$380.00$355.00Jul 24$1.02$1.43$2.45$352.55$382.45
$380.00$357.50Jul 24$1.02$1.80$2.82$354.68$382.82
$377.50$355.00Jul 24$1.58$1.43$3.01$351.99$380.51
$385.00$335.00Jul 31$1.40$1.65$3.05$331.95$388.05
$410.00$310.00Aug 7$1.60$1.48$3.08$306.92$413.08
$390.00$330.00Jul 31$2.28$0.83$3.11$326.89$393.11
$375.00$355.00Jul 24$1.93$1.43$3.36$351.64$378.36
$377.50$357.50Jul 24$1.58$1.80$3.38$354.12$380.88
$380.00$360.00Jul 24$1.02$2.38$3.40$356.60$383.40

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 105 found (best R:R 6.81, avg credit $3.60)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
358/360362/365Jul 24$2.18$0.326.81$357.82$364.68
345/348358/362Jul 24$4.23$0.775.49$343.27$361.73
350/352358/362Jul 24$4.23$0.775.49$348.27$361.73
352/355358/362Jul 24$4.20$0.805.25$350.80$361.70
345/348362/365Jul 24$2.03$0.474.32$345.47$364.53
350/352362/365Jul 24$2.03$0.474.32$350.47$364.53
335/340358/362Jul 24$4.03$0.974.15$335.97$361.53
352/355362/365Jul 24$2.00$0.504.00$353.00$364.50
355/358362/365Jul 24$1.97$0.533.72$355.53$364.47
362/365372/375Jul 24$1.97$0.533.72$363.03$374.47

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 11 found (best R:R 13.71, cheapest $0.17)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$377.50$380.00$382.50Jul 24$0.17$2.3313.71
$400.00$410.00$420.00Aug 21$0.73$9.2712.70
$370.00$380.00$390.00Aug 21$1.35$8.656.41
$367.50$370.00$372.50Jul 31$0.55$1.953.55
$390.00$395.00$400.00Aug 21$1.15$3.853.35
PUTS (4)
LowMidHighExpiryDebitMax GainR:R
$355.00$357.50$360.00Jul 24$0.21$2.2910.90
$360.00$362.50$365.00Jul 24$0.42$2.084.95
$347.50$350.00$352.50Jul 24$0.61$1.893.10
$365.00$377.50$390.00Jul 24$3.70$8.802.38

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 45 found (best net $-0.09, 35 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$400.00$410.001:2Aug 21-$0.35$9.65
$357.50$367.501:2Jul 31-$2.45$7.55
$380.00$390.001:2Aug 21-$3.05$6.95
$372.50$380.001:2Jul 31-$0.65$6.85
$382.50$390.001:2Jul 24-$1.83$5.67
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$330.00$310.001:2Aug 21-$0.09$19.91
$350.00$335.001:2Aug 21-$1.85$13.15
$390.00$377.501:2Jul 24-$0.30$12.20
$360.00$350.001:2Jul 31-$0.16$9.84
$310.00$300.001:2Aug 21-$0.69$9.31

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 20 found (best yield 3.22%, avg 1.13%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$370.00Aug 21$11.800.490.8%3.22%4.05%2383
$367.50Aug 7$11.200.510.2%3.05%3.21%1--
$375.00Aug 14$9.000.422.2%2.45%4.65%5--
$380.00Aug 21$7.300.383.6%1.99%5.55%6--
$367.50Jul 31$7.100.510.2%1.93%2.09%327
$370.00Jul 31$5.900.460.8%1.61%2.44%578
$390.00Aug 21$5.200.296.3%1.42%7.70%1157
$372.50Jul 31$4.900.411.5%1.34%2.85%1010
$370.00Jul 24$3.300.420.8%0.90%1.74%3099
$400.00Aug 21$3.200.219.0%0.87%9.88%44688

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 458
Total Puts 1,128
Put/Call Ratio 2.46
Net Difference -670

Prior's Put/Call Breakdown

Total Calls 618
Total Puts 907
Put/Call Ratio 1.47
Net Difference -289

Prior 7-Day Put/Call Summary

Total Calls 4,205
Total Puts 5,115
Average Put/Call Ratio 1.49
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All