Tour v346
MAR
MARRIOTT INTL INC NE Class A
$366.24 -1.32%
$366.99 (+0.20%)🌙
as of 07/17 06:53 PM
(7/16 18:43) ◀
|
Friday, July 17, 2026 (6:53pm)
January 2026
|
▶ (7/20 18:47)
◀ 7/17 18:53 ▶

Option Volume

Detail
ℹ
Current (07/17) 1,525
Calls: 618 (41%)
Puts: 907 (59%)
Prior (07/16) 1,482
Calls: 475 (32%)
Puts: 1,007 (68%)
Current vs Prior +2.90%
Calls: +30.11% (Calls)
Puts: -9.93% (Puts)
Prior 7-Day Total 10,437
Calls: 5,761 (55%)
Puts: 4,676 (45%)
Prior 7-Day Average 1,491
Calls: 823 (55%)
Puts: 668 (45%)
Current vs Prior 7-Day Avg +2.28%
Calls: -24.91%
Puts: +35.78%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/17) $1.10M
Calls: $654.8K (59%)
Puts: $449.9K (41%)
Prior (07/16) $1.18M
Calls: $735.9K (62%)
Puts: $446.6K (38%)
Current vs Prior -6.59%
Calls: -11.02%
Puts: +0.72%
Prior 7-Day Total $7.77M
Calls: $4.86M (63%)
Puts: $2.91M (37%)
Prior 7-Day Average $1.11M
Calls: $694.0K (63%)
Puts: $416.2K (37%)
Current vs Prior 7-Day Avg -0.50%
Calls: -5.65%
Puts: +8.09%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/17) 1.47
Prior (07/16) 2.12
Current vs Prior -30.77%
Prior 7-Day Average 1.31
Current vs Prior 7-Day Avg +12.00%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/17) 19,173
Calls: 15,150 (79%)
Puts: 4,023 (21%)
Prior (07/16) 12,670
Calls: 5,209 (41%)
Puts: 7,461 (59%)
Current vs Prior +51.33%
Prior 7-Day Total 74,034
Calls: 43,986 (59%)
Puts: 30,048 (41%)
Prior 7-Day Average 10,576
Calls: 6,283 (59%)
Puts: 4,292 (41%)
Current vs Prior 7-Day Avg +81.28%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)
Current 1.40% | 3.37%1.40% | 9.49%
Prior 2.20% | 3.54%2.20% | 9.42%
Current vs Prior +53.56% | +37.94%-36.21% | +0.76%
Prior 7-Day Avg 2.75% | 4.11%3.37% | 9.99%
Current vs 7-Day Avg +22.83% | +18.86%-58.43% | -5.00%
Prior 7-Day Eod 2.20% | 3.54%2.20% | 9.42%
Current vs 7-Day Eod +53.56% | +37.94%-36.21% | +0.76%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 50.70% | 28.40%
Calls: 71.26% | 27.78%
Puts: 30.14% | 29.01%
Prior 50.70% | 28.40%
Calls: 71.26% | 27.78%
Puts: 30.14% | 29.01%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 50.70% | 28.40%
Calls: 71.26% | 27.78%
Puts: 30.14% | 29.01%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Bearish P/C ratio of 1.47 indicates protective positioning. P/C ratio dropping 31% - sentiment shifting bullish. Call-heavy open interest (15,150 calls vs 4,023 puts) suggests bullish positioning. Rising open interest (up 51%) indicates new positions being established.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 8.0%, best 8.0%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$320.00Jul 1744.5048.20$46.358.0%41.0050
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 22 found (avg delta 0.76, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$320.00Jul 1744.5048.20$46.358.0%41.0050
$330.00Jul 1734.5038.20$36.3510.2%40.99--
$350.00Jul 1714.5018.30$16.4023.2%10.91--
$340.00Jul 1724.5028.00$26.2513.3%20.90--
$360.00Jul 174.507.70$6.1052.5%150.77155
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$375.00Jul 177.409.80$8.6027.9%61.00171
$370.00Jul 172.354.70$3.5366.6%250.97374
$385.00Jul 2417.4021.00$19.2018.8%10.91--
$402.50Jul 1734.1038.00$36.0510.8%10.90--
$400.00Jul 2432.0035.60$33.8010.7%10.89--

Most actively traded options today. High liquidity = easy entry/exit. 89 active (total vol 1.1K, top 129)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$400.00Aug 213.105.00$4.0546.9%510.20--
$385.00Jul 310.152.75$1.45179.3%400.166
$385.00Aug 74.606.40$5.5032.7%400.291
$380.00Jul 240.701.70$1.2083.3%220.1726
$360.00Jul 174.507.70$6.1052.5%150.77155
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$350.00Aug 216.909.30$8.1029.6%1290.31790
$350.00Jul 240.801.60$1.2066.7%1140.1414
$335.00Jul 240.051.00$0.53179.2%1020.063
$340.00Aug 214.506.70$5.6039.3%930.23156
$350.00Jul 312.303.70$3.0046.7%440.2218

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 21 strikes (avg 855.7%, max 3591.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$430.00Jul 17Aug 211370.4%37.1%3591.0%15--
$390.00Jul 17Aug 21685.5%32.3%2019.6%3156
$377.50Jul 17Jul 24418.8%27.9%1400.0%260
$380.00Jul 17Aug 21487.1%33.8%1343.2%4539
$400.00Jul 17Aug 21461.1%32.8%1307.3%66--
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$330.00Jul 17Aug 28543.7%34.0%1497.3%21--
$377.50Jul 17Jul 31418.8%29.3%1330.3%1622
$350.00Jul 17Aug 21459.4%33.4%1277.2%140790
$360.00Jul 17Jul 24324.4%28.9%1023.7%41621
$355.00Jul 17Jul 31297.7%30.1%889.2%56141

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 49 found (best R:R 37.46, avg 5.12)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$410.00$420.00Aug 21$0.90$9.10$0.9010.11$410.90
$390.00$400.00Jul 17$1.05$8.95$1.058.52$391.05
$395.00$400.00Jul 31$0.55$4.45$0.558.09$395.55
$390.00$392.50Jul 31$0.28$2.22$0.287.93$390.28
$387.50$390.00Jul 31$0.30$2.20$0.307.33$387.80
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$350.00$330.00Jul 17$0.52$19.48$0.5237.46$349.48
$330.00$320.00Aug 28$0.37$9.63$0.3726.03$329.63
$315.00$295.00Aug 28$1.13$18.87$1.1316.70$313.87
$340.00$330.00Aug 7$0.62$9.38$0.6215.13$339.38
$345.00$335.00Jul 24$0.97$9.03$0.979.31$344.03

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 55 found (best R:R 65.67, avg 3.56)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$340.00$350.00Jul 17$9.85$9.85$0.1565.67$349.85
$360.00$365.00Jul 17$4.50$4.50$0.509.00$364.50
$360.00$365.00Aug 7$2.90$2.90$2.101.38$362.90
$365.00$367.50Jul 24$1.40$1.40$1.101.27$366.40
$382.50$385.00Jul 24$1.27$1.27$1.231.03$383.77
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$402.50$377.50Jul 17$24.55$24.55$0.4554.56$377.95
$400.00$385.00Jul 24$14.60$14.60$0.4036.50$385.40
$385.00$370.00Jul 24$11.85$11.85$3.153.76$373.15
$377.50$375.00Jul 31$1.75$1.75$0.752.33$375.75
$375.00$372.50Jul 31$1.65$1.65$0.851.94$373.35

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 24 found (avg debit $2.37, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$380.00Jul 17Jul 24$0.05487.1%27.0%
$430.00Jul 17Aug 21$0.571370.4%37.1%
$377.50Jul 17Jul 24$0.72418.8%27.9%
$385.00Jul 24Jul 31$0.8227.3%25.1%
$400.00Jul 17Jul 31$1.02461.1%33.8%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$345.00Jul 24Jul 31$0.5341.3%31.9%
$350.00Jul 17Jul 24$0.65459.4%31.9%
$295.00Jul 24Aug 28$0.6599.8%44.8%
$335.00Jul 24Jul 31$1.2042.0%39.8%
$340.00Jul 31Aug 7$1.3539.5%38.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 14 found (cheapest 0.66% of stock, avg 3.77%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$365.00Jul 17$1.60$0.80$2.40$362.60$367.400.66%
$370.00Jul 17$0.05$3.53$3.58$366.42$373.580.98%
$360.00Jul 17$6.10$1.25$7.35$352.65$367.352.01%
$375.00Jul 17$0.03$8.60$8.63$366.37$383.632.36%
$367.50Jul 24$5.05$5.90$10.95$356.55$378.452.99%
$365.00Jul 24$6.45$4.75$11.20$353.80$376.203.06%
$370.00Jul 24$3.95$7.35$11.30$358.70$381.303.09%
$377.50Jul 17$1.08$11.50$12.58$364.92$390.083.43%
$350.00Jul 17$16.40$0.55$16.95$333.05$366.954.63%
$370.00Jul 31$6.95$10.20$17.15$352.85$387.154.68%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 94 found (cheapest 0.10% of stock, avg 1.85%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$370.00$355.00Jul 17$0.05$0.30$0.35$354.65$370.35
$370.00$350.00Jul 17$0.05$0.55$0.60$349.40$370.60
$370.00$365.00Jul 17$0.05$0.80$0.85$364.15$370.85
$370.00$360.00Jul 17$0.05$1.25$1.30$358.70$371.30
$377.50$355.00Jul 17$1.08$0.30$1.38$353.62$378.88
$390.00$355.00Jul 17$1.08$0.30$1.38$353.62$391.38
$430.00$355.00Jul 17$1.08$0.30$1.38$353.62$431.38
$380.00$355.00Jul 17$1.15$0.30$1.45$353.55$381.45
$377.50$350.00Jul 17$1.08$0.55$1.63$348.37$379.13
$390.00$350.00Jul 17$1.08$0.55$1.63$348.37$391.63

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 105 found (best R:R 13.71, avg credit $2.85)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
352/355365/368Jul 24$2.33$0.1713.71$352.67$367.33
352/355382/385Jul 24$2.20$0.307.33$352.80$384.70
368/370372/375Jul 24$2.20$0.307.33$367.80$374.70
345/350360/365Aug 7$4.35$0.656.69$345.65$364.35
368/370378/380Jul 24$2.05$0.454.56$367.95$379.55
375/378388/390Jul 31$2.05$0.454.56$375.45$389.55
352/355368/370Jul 24$2.03$0.474.32$352.97$369.53
375/378390/392Jul 31$2.03$0.474.32$375.47$392.03
365/368370/372Jul 24$2.00$0.504.00$365.50$372.00
368/370375/378Jul 24$2.00$0.504.00$368.00$377.00

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 27 found (best R:R 39.00, cheapest $0.10)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$330.00$340.00$350.00Jul 17$0.25$9.7539.00
$370.00$380.00$390.00Aug 21$0.25$9.7539.00
$390.00$400.00$410.00Aug 21$0.38$9.6225.32
$370.00$372.50$375.00Jul 24$0.10$2.4024.00
$400.00$410.00$420.00Aug 21$0.67$9.3313.93
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$372.50$375.00$377.50Jul 31$0.10$2.4024.00
$330.00$340.00$350.00Aug 21$0.80$9.2011.50
$355.00$360.00$365.00Jul 24$0.53$4.478.43
$365.00$367.50$370.00Jul 24$0.30$2.207.33
$340.00$345.00$350.00Aug 7$0.85$4.154.88

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 58 found (best net $-1.67, 42 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$400.00$430.001:2Jul 17-$2.13$27.87
$410.00$420.001:2Aug 21-$0.68$9.32
$400.00$410.001:2Aug 21-$0.91$9.09
$380.00$390.001:2Jul 17-$1.01$8.99
$420.00$430.001:2Aug 21-$1.72$8.28
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$335.00$295.001:2Jul 24-$1.67$38.33
$315.00$295.001:2Aug 28-$0.62$19.38
$400.00$385.001:2Jul 24-$4.60$10.40
$340.00$330.001:2Aug 21-$2.20$7.80
$340.00$330.001:2Aug 7-$2.56$7.44

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 23 found (best yield 3.22%, avg 0.83%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$370.00Aug 21$11.800.481.0%3.22%4.25%282
$380.00Aug 21$8.600.383.8%2.35%6.11%3539
$370.00Jul 31$5.700.441.0%1.56%2.58%1--
$372.50Jul 31$5.100.401.7%1.39%3.10%10--
$390.00Aug 21$4.900.286.5%1.34%7.83%1156
$385.00Aug 7$4.600.295.1%1.26%6.38%401
$367.50Jul 24$4.500.480.3%1.23%1.57%1--
$375.00Jul 31$3.900.352.4%1.06%3.46%1--
$370.00Jul 24$3.400.411.0%0.93%1.96%1099
$400.00Aug 21$3.100.209.2%0.85%10.06%51--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 618
Total Puts 907
Put/Call Ratio 1.47
Net Difference -289

Prior's Put/Call Breakdown

Total Calls 475
Total Puts 1,007
Put/Call Ratio 2.12
Net Difference -532

Prior 7-Day Put/Call Summary

Total Calls 5,761
Total Puts 4,676
Average Put/Call Ratio 1.31
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All