Tour v344
MAR
MARRIOTT INTL INC NE Class A
$371.14 +0.57%
$373.82 (+0.72%)🌙
as of 07/16 06:43 PM
(7/15 18:51) ◀
|
Thursday, July 16, 2026 (6:43pm)
January 2026
|
▶ (7/17 18:53)
◀ 7/16 18:43 ▶

Option Volume

Detail
ℹ
Current (07/16) 1,482
Calls: 475 (32%)
Puts: 1,007 (68%)
Prior (07/15) 1,356
Calls: 975 (72%)
Puts: 381 (28%)
Current vs Prior +9.29%
Calls: -51.28% (Calls)
Puts: +164.30% (Puts)
Prior 7-Day Total 10,042
Calls: 5,557 (55%)
Puts: 4,485 (45%)
Prior 7-Day Average 1,434
Calls: 793 (55%)
Puts: 640 (45%)
Current vs Prior 7-Day Avg +3.31%
Calls: -40.17%
Puts: +57.17%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/16) $1.18M
Calls: $735.9K (62%)
Puts: $446.6K (38%)
Prior (07/15) $955.8K
Calls: $676.5K (71%)
Puts: $279.3K (29%)
Current vs Prior +23.72%
Calls: +8.77%
Puts: +59.92%
Prior 7-Day Total $7.38M
Calls: $4.56M (62%)
Puts: $2.82M (38%)
Prior 7-Day Average $1.05M
Calls: $651.3K (62%)
Puts: $402.6K (38%)
Current vs Prior 7-Day Avg +12.21%
Calls: +12.99%
Puts: +10.95%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/16) 2.12
Prior (07/15) 0.39
Current vs Prior +442.52%
Prior 7-Day Average 1.44
Current vs Prior 7-Day Avg +47.47%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/16) 12,670
Calls: 5,209 (41%)
Puts: 7,461 (59%)
Prior (07/15) 17,141
Calls: 14,216 (83%)
Puts: 2,925 (17%)
Current vs Prior -26.08%
Prior 7-Day Total 68,866
Calls: 42,194 (61%)
Puts: 26,672 (39%)
Prior 7-Day Average 9,838
Calls: 6,027 (61%)
Puts: 3,810 (39%)
Current vs Prior 7-Day Avg +28.79%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)
Current 2.20% | 3.54%2.20% | 9.42%
Prior 3.09% | 3.79%3.09% | 9.75%
Current vs Prior -28.91% | -6.60%-28.91% | -3.46%
Prior 7-Day Avg 2.81% | 4.22%3.67% | 10.10%
Current vs 7-Day Avg -21.71% | -15.95%-40.10% | -6.78%
Prior 7-Day Eod 3.09% | 3.79%3.09% | 9.75%
Current vs 7-Day Eod -28.91% | -6.60%-28.91% | -3.46%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 50.70% | 28.40%
Calls: 71.26% | 27.78%
Puts: 30.14% | 29.01%
Prior 50.70% | 28.40%
Calls: 71.26% | 27.78%
Puts: 30.14% | 29.01%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 50.70% | 28.40%
Calls: 71.26% | 27.78%
Puts: 30.14% | 29.01%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 62% call dollar volume ($735.9K). Extreme bearish P/C ratio of 2.12 - heavy put buying. P/C ratio rising 443% - increased hedging/bearish positioning. Declining open interest (down 26%) indicates positions being closed.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 4 of results (avg 8.1%, best 6.2%)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$310.00Jul 1759.5063.30$61.406.2%20.93--
$320.00Jul 1749.5052.80$51.156.5%111.00--
$330.00Jul 1739.5043.50$41.509.6%50.94--
$340.00Jul 1729.5032.60$31.0510.0%21.00--
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 21 found (avg delta 0.73, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$320.00Jul 1749.5052.80$51.156.5%111.00--
$340.00Jul 1729.5032.60$31.0510.0%21.00--
$350.00Jul 1719.5022.90$21.2016.0%31.00--
$330.00Jul 1739.5043.50$41.509.6%50.94--
$310.00Jul 1759.5063.30$61.406.2%20.93--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$390.00Jul 1717.3020.60$18.9517.4%20.92--
$380.00Jul 177.5010.90$9.2037.0%40.86--
$377.50Jul 175.308.70$7.0048.6%120.7714
$377.50Jul 248.809.90$9.3511.8%40.661
$380.00Aug 715.2017.60$16.4014.6%50.59--

Most actively traded options today. High liquidity = easy entry/exit. 77 active (total vol 773, top 91)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$370.00Jul 246.207.30$6.7516.3%340.5370
$362.50Jul 2410.2013.30$11.7526.4%280.7135
$365.00Jul 249.6010.70$10.1510.8%270.6759
$390.00Jul 170.000.95$0.48197.9%250.08506
$367.50Jul 3110.1011.70$10.9014.7%250.587
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$350.00Aug 215.508.10$6.8038.2%910.27751
$310.00Jul 170.002.15$1.08199.1%590.06166
$360.00Jul 170.051.00$0.53179.2%490.11564
$365.00Jul 170.051.50$0.78185.9%440.19357
$355.00Jul 240.901.95$1.4373.4%380.1694

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 20 strikes (avg 108.5%, max 412.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$420.00Jul 17Aug 21142.2%31.2%355.9%4--
$390.00Jul 17Aug 2169.9%31.3%123.2%26661
$385.00Jul 17Aug 774.1%33.4%122.1%2--
$400.00Jul 17Aug 760.3%35.6%69.2%17728
$377.50Jul 17Jul 2446.3%28.1%65.1%210
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$310.00Jul 17Aug 21233.6%45.6%412.4%61166
$330.00Jul 17Aug 21143.8%38.1%276.9%4147
$345.00Jul 17Jul 31117.6%38.3%207.4%637
$340.00Jul 17Aug 2176.0%35.3%114.9%24146
$355.00Jul 17Jul 2458.3%30.5%91.1%44206

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 43 found (best R:R 75.92, avg 9.42)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$390.00$400.00Jul 17$0.45$9.55$0.4521.22$390.45
$390.00$410.00Jul 31$1.00$19.00$1.0019.00$391.00
$390.00$400.00Jul 24$0.67$9.33$0.6713.93$390.67
$385.00$390.00Jul 17$0.72$4.28$0.725.94$385.72
$377.50$390.00Jul 24$2.08$10.42$2.085.01$379.58
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$355.00$345.00Jul 24$0.13$9.87$0.1375.92$354.87
$325.00$315.00Jul 31$0.18$9.82$0.1854.56$324.82
$345.00$310.00Jul 24$0.92$34.08$0.9237.04$344.08
$355.00$350.00Jul 17$0.20$4.80$0.2024.00$354.80
$360.00$355.00Jul 17$0.23$4.77$0.2320.74$359.77

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 50 found (best R:R 65.67, avg 3.52)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$340.00$350.00Jul 17$9.85$9.85$0.1565.67$349.85
$320.00$330.00Jul 17$9.65$9.65$0.3527.57$329.65
$350.00$370.00Jul 17$17.90$17.90$2.108.52$367.90
$365.00$367.50Jul 31$2.05$2.05$0.454.56$367.05
$365.00$370.00Jul 24$3.40$3.40$1.602.13$368.40
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$390.00$380.00Jul 17$9.75$9.75$0.2539.00$380.25
$380.00$377.50Jul 17$2.20$2.20$0.307.33$377.80
$377.50$370.00Jul 17$4.85$4.85$2.651.83$372.65
$380.00$370.00Aug 7$5.05$5.05$4.951.02$374.95
$380.00$370.00Aug 14$5.05$5.05$4.951.02$374.95

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 20 found (avg debit $2.49, cheapest $0.20)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$400.00Jul 17Jul 24$0.6560.3%35.6%
$390.00Jul 17Jul 24$0.8769.9%32.3%
$360.00Aug 14Aug 21$1.1534.0%32.3%
$420.00Jul 17Aug 21$1.42142.2%31.2%
$377.50Jul 17Jul 24$2.2546.3%28.1%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$345.00Jul 17Jul 24$0.20117.6%41.8%
$330.00Jul 17Jul 31$0.38143.8%40.2%
$357.50Jul 24Jul 31$0.8833.7%28.8%
$340.00Jul 17Jul 31$1.0076.0%33.2%
$355.00Jul 17Jul 24$1.1358.3%30.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 11 found (cheapest 1.47% of stock, avg 6.67%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$370.00Jul 17$3.30$2.15$5.45$364.55$375.451.47%
$377.50Jul 17$1.18$7.00$8.18$369.32$385.682.20%
$380.00Jul 17$0.60$9.20$9.80$370.20$389.802.64%
$377.50Jul 24$3.43$9.35$12.78$364.72$390.283.44%
$390.00Jul 17$0.48$18.95$19.43$370.57$409.435.24%
$350.00Jul 17$21.20$0.10$21.30$328.70$371.305.74%
$370.00Aug 21$16.10$13.60$29.70$340.30$399.708.00%
$360.00Aug 14$21.05$9.05$30.10$329.90$390.108.11%
$340.00Jul 17$31.05$0.05$31.10$308.90$371.108.38%
$330.00Jul 17$41.50$0.55$42.05$287.95$372.0511.33%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 69 found (cheapest 0.24% of stock, avg 1.52%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$380.00$355.00Jul 17$0.60$0.30$0.90$354.10$380.90
$382.50$355.00Jul 17$0.73$0.30$1.03$353.97$383.53
$380.00$360.00Jul 17$0.60$0.53$1.13$358.87$381.13
$375.00$355.00Jul 17$0.88$0.30$1.18$353.82$376.18
$382.50$360.00Jul 17$0.73$0.53$1.26$358.74$383.76
$380.00$365.00Jul 17$0.60$0.78$1.38$363.62$381.38
$375.00$360.00Jul 17$0.88$0.53$1.41$358.59$376.41
$377.50$355.00Jul 17$1.18$0.30$1.48$353.52$378.98
$385.00$355.00Jul 17$1.20$0.30$1.50$353.50$386.50
$382.50$365.00Jul 17$0.73$0.78$1.51$363.49$384.01

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 79 found (best R:R 18.05, avg credit $4.11)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
340/345350/370Jul 17$18.95$1.0518.05$326.05$368.95
360/362368/370Jul 31$2.25$0.259.00$360.25$369.75
355/358365/370Jul 24$4.37$0.636.94$353.13$369.37
340/350360/370Aug 21$8.10$1.904.26$341.90$368.10
355/358375/378Jul 24$1.89$0.613.10$355.61$376.89
370/378385/390Jul 17$5.57$1.932.89$371.93$390.57
330/340360/370Aug 21$7.30$2.702.70$332.70$367.30
340/345365/368Jul 31$3.53$1.472.40$341.47$368.53
340/345370/375Jul 17$3.47$1.532.27$341.53$373.47
320/330360/370Aug 21$6.77$3.232.10$323.23$366.77

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 16 found (best R:R 70.43, cheapest $0.14)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$310.00$320.00$330.00Jul 17$0.60$9.4015.67
$330.00$340.00$350.00Jul 17$0.60$9.4015.67
$380.00$382.50$385.00Jul 17$0.34$2.166.35
$365.00$367.50$370.00Jul 31$0.45$2.054.56
$365.00$370.00$375.00Jul 24$1.00$4.004.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$310.00$320.00$330.00Aug 21$0.14$9.8670.43
$320.00$330.00$340.00Aug 21$0.53$9.4717.87
$330.00$340.00$350.00Aug 21$0.80$9.2011.50
$360.00$370.00$380.00Aug 7$1.30$8.706.69
$360.00$370.00$380.00Aug 14$1.45$8.555.90

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 52 found (best net $--, 34 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$390.00$410.001:2Jul 31-$0.30$19.70
$400.00$420.001:2Jul 17-$0.93$19.07
$385.00$400.001:2Aug 7-$0.71$14.29
$390.00$400.001:2Jul 24-$0.01$9.99
$420.00$430.001:2Jul 17-$1.68$8.32
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$370.00$350.001:2Aug 21$0.00$20.00
$330.00$310.001:2Jul 17-$1.61$18.39
$340.00$330.001:2Jul 17-$1.05$8.95
$325.00$315.001:2Jul 31-$1.09$8.91
$355.00$345.001:2Jul 24-$1.17$8.83

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 10 found (best yield 1.70%, avg 0.80%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$390.00Aug 21$6.300.335.1%1.70%6.78%1155
$385.00Aug 7$5.700.353.7%1.54%5.27%1--
$390.00Aug 14$5.300.315.1%1.43%6.51%2--
$375.00Jul 24$3.700.401.0%1.00%2.04%34
$377.50Jul 24$2.850.341.7%0.77%2.48%110
$400.00Aug 7$2.450.217.8%0.66%8.44%12372
$390.00Jul 31$1.650.205.1%0.44%5.53%1--
$420.00Aug 21$1.350.1113.2%0.36%13.53%2--
$390.00Jul 24$0.300.155.1%0.08%5.16%2--
$380.00Jul 17$0.200.142.4%0.05%2.44%22792

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 475
Total Puts 1,007
Put/Call Ratio 2.12
Net Difference -532

Prior's Put/Call Breakdown

Total Calls 975
Total Puts 381
Put/Call Ratio 0.39
Net Difference 594

Prior 7-Day Put/Call Summary

Total Calls 5,557
Total Puts 4,485
Average Put/Call Ratio 1.44
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All