Tour v340
MAR
MARRIOTT INTL INC NE Class A
$369.05 +1.61%
$369.15 (+0.03%)🌙
as of 07/15 06:51 PM
(7/14 19:08) ◀
|
Wednesday, July 15, 2026 (6:51pm)
January 2026
|
▶ (7/16 18:43)
◀ 7/15 18:51 ▶

Option Volume

Detail
ℹ
Current (07/15) 1,356
Calls: 975 (72%)
Puts: 381 (28%)
Prior (07/14) 1,179
Calls: 452 (38%)
Puts: 727 (62%)
Current vs Prior +15.01%
Calls: +115.71% (Calls)
Puts: -47.59% (Puts)
Prior 7-Day Total 10,462
Calls: 5,275 (50%)
Puts: 5,187 (50%)
Prior 7-Day Average 1,494
Calls: 753 (50%)
Puts: 741 (50%)
Current vs Prior 7-Day Avg -9.27%
Calls: +29.38%
Puts: -48.58%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/15) $955.8K
Calls: $676.5K (71%)
Puts: $279.3K (29%)
Prior (07/14) $1.18M
Calls: $487.2K (41%)
Puts: $697.0K (59%)
Current vs Prior -19.29%
Calls: +38.86%
Puts: -59.93%
Prior 7-Day Total $7.59M
Calls: $4.87M (64%)
Puts: $2.72M (36%)
Prior 7-Day Average $1.08M
Calls: $696.2K (64%)
Puts: $388.5K (36%)
Current vs Prior 7-Day Avg -11.88%
Calls: -2.82%
Puts: -28.10%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/15) 0.39
Prior (07/14) 1.61
Current vs Prior -75.70%
Prior 7-Day Average 1.60
Current vs Prior 7-Day Avg -75.65%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/15) 17,141
Calls: 14,216 (83%)
Puts: 2,925 (17%)
Prior (07/14) 10,693
Calls: 6,028 (56%)
Puts: 4,665 (44%)
Current vs Prior +60.30%
Prior 7-Day Total 60,663
Calls: 33,412 (55%)
Puts: 27,251 (45%)
Prior 7-Day Average 8,666
Calls: 4,773 (55%)
Puts: 3,893 (45%)
Current vs Prior 7-Day Avg +97.79%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)
Current 3.09% | 3.79%3.09% | 9.75%
Prior 2.86% | 3.87%2.86% | 9.82%
Current vs Prior +7.87% | -1.94%+7.87% | -0.62%
Prior 7-Day Avg 2.77% | 4.32%3.87% | 10.20%
Current vs 7-Day Avg +11.52% | -12.12%-20.14% | -4.35%
Prior 7-Day Eod 2.86% | 3.87%2.86% | 9.82%
Current vs 7-Day Eod +7.87% | -1.94%+7.87% | -0.62%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 50.70% | 28.40%
Calls: 71.26% | 27.78%
Puts: 30.14% | 29.01%
Prior 50.70% | 28.40%
Calls: 71.26% | 27.78%
Puts: 30.14% | 29.01%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 50.70% | 28.40%
Calls: 71.26% | 27.78%
Puts: 30.14% | 29.01%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 71% call dollar volume ($676.5K). Extreme bullish P/C ratio of 0.39 - heavy call buying (975 calls vs 381 puts). P/C ratio dropping 76% - sentiment shifting bullish. Call-heavy open interest (14,216 calls vs 2,925 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 7.3%, best 6.8%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$320.00Jul 3148.1051.50$49.806.8%20.92--
$330.00Aug 2142.0045.40$43.707.8%10.84--
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 17 found (avg delta 0.71, highest 0.92)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$320.00Jul 3148.1051.50$49.806.8%20.92--
$355.00Jul 1712.5015.80$14.1523.3%10.88--
$330.00Aug 2142.0045.40$43.707.8%10.84--
$355.00Jul 2414.5017.80$16.1520.4%10.81--
$350.00Jul 3121.0024.10$22.5513.7%140.806
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$380.00Jul 1710.2013.40$11.8027.1%30.89--
$375.00Jul 176.709.40$8.0533.5%60.75--
$375.00Jul 3110.5012.50$11.5017.4%10.596
$372.50Jul 319.4011.10$10.2516.6%10.55--
$370.00Jul 173.106.40$4.7569.5%140.55370

Most actively traded options today. High liquidity = easy entry/exit. 67 active (total vol 466, top 76)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$375.00Jul 171.051.60$1.3341.4%500.2545
$370.00Jul 172.004.90$3.4584.1%300.45446
$362.50Jul 249.6011.40$10.5017.1%300.675
$377.50Jul 170.401.80$1.10127.3%240.2034
$410.00Aug 212.203.40$2.8042.9%200.15--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$355.00Jul 241.052.40$1.7378.0%760.1920
$360.00Jul 170.551.10$0.8366.3%480.17530
$355.00Jul 312.504.60$3.5559.2%210.268
$370.00Jul 173.106.40$4.7569.5%140.55370
$357.50Jul 240.602.85$1.73130.1%100.201

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 18 strikes (avg 37.2%, max 86.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$382.50Jul 17Jul 2452.0%28.6%81.5%1237
$355.00Jul 17Jul 2448.1%28.7%67.9%2--
$400.00Jul 17Aug 2151.7%32.3%60.3%6991
$380.00Jul 17Jul 2433.3%25.7%29.7%9791
$370.00Jul 17Jul 3138.3%29.6%29.5%31446
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$330.00Jul 17Aug 2864.6%34.6%86.9%4--
$340.00Jul 17Aug 2160.6%34.9%73.6%4659
$355.00Jul 17Jul 3148.1%29.1%65.3%25117
$350.00Jul 17Jul 3144.9%30.8%45.5%8540
$375.00Jul 17Jul 3134.0%30.2%12.9%76

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 38 found (best R:R 65.67, avg 4.72)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$375.00$377.50Jul 17$0.23$2.27$0.239.87$375.23
$382.50$387.50Jul 24$0.70$4.30$0.706.14$383.20
$390.00$405.00Aug 7$2.13$12.87$2.136.04$392.13
$382.50$390.00Jul 17$1.13$6.37$1.135.64$383.63
$400.00$410.00Aug 21$1.90$8.10$1.904.26$401.90
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$340.00$330.00Jul 17$0.15$9.85$0.1565.67$339.85
$330.00$320.00Aug 21$1.20$8.80$1.207.33$328.80
$355.00$350.00Jul 17$0.62$4.38$0.627.06$354.38
$340.00$330.00Aug 21$1.55$8.45$1.555.45$338.45
$350.00$345.00Jul 24$0.78$4.22$0.785.41$349.22

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 45 found (best R:R 9.91, avg 1.09)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$320.00$350.00Jul 31$27.25$27.25$2.759.91$347.25
$355.00$362.50Jul 24$5.65$5.65$1.853.05$360.65
$355.00$365.00Jul 17$7.50$7.50$2.503.00$362.50
$345.00$360.00Aug 7$11.20$11.20$3.802.95$356.20
$350.00$367.50Jul 31$12.65$12.65$4.852.61$362.65
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$380.00$375.00Jul 17$3.75$3.75$1.253.00$376.25
$375.00$370.00Jul 17$3.30$3.30$1.701.94$371.70
$370.00$365.00Jul 17$2.55$2.55$2.451.04$367.45
$375.00$372.50Jul 31$1.25$1.25$1.251.00$373.75
$370.00$360.00Aug 7$4.30$4.30$5.700.75$365.70

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 19 found (avg debit $3.14, cheapest $0.80)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$382.50Jul 17Jul 24$0.8052.0%28.6%
$410.00Aug 7Aug 21$0.9534.7%31.4%
$390.00Jul 17Jul 24$1.4839.5%34.1%
$380.00Jul 17Jul 24$1.6033.3%25.7%
$377.50Jul 17Jul 24$1.9837.9%27.6%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$355.00Jul 17Jul 24$0.8348.1%28.7%
$350.00Jul 17Jul 24$1.8544.9%37.7%
$357.50Jul 24Jul 31$2.5725.4%29.1%
$375.00Jul 17Jul 31$3.4534.0%30.2%
$330.00Jul 17Aug 14$3.6564.6%40.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 11 found (cheapest 2.22% of stock, avg 5.00%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$370.00Jul 17$3.45$4.75$8.20$361.80$378.202.22%
$365.00Jul 17$6.65$2.20$8.85$356.15$373.852.40%
$375.00Jul 17$1.33$8.05$9.38$365.62$384.382.54%
$380.00Jul 17$0.45$11.80$12.25$367.75$392.253.32%
$362.50Jul 24$10.50$3.40$13.90$348.60$376.403.77%
$355.00Jul 17$14.15$0.90$15.05$339.95$370.054.08%
$355.00Jul 24$16.15$1.73$17.88$337.12$372.884.84%
$375.00Jul 31$6.55$11.50$18.05$356.95$393.054.89%
$350.00Jul 31$22.55$2.73$25.28$324.72$375.286.85%
$360.00Aug 7$18.35$8.35$26.70$333.30$386.707.23%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 81 found (cheapest 0.20% of stock, avg 1.87%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$380.00$350.00Jul 17$0.45$0.28$0.73$349.27$380.73
$380.00$360.00Jul 17$0.45$0.83$1.28$358.72$381.28
$377.50$350.00Jul 17$1.10$0.28$1.38$348.62$378.88
$380.00$355.00Jul 17$0.45$0.90$1.35$353.65$381.35
$382.50$350.00Jul 17$1.23$0.28$1.51$348.49$384.01
$375.00$350.00Jul 17$1.33$0.28$1.61$348.39$376.61
$377.50$360.00Jul 17$1.10$0.83$1.93$358.07$379.43
$377.50$355.00Jul 17$1.10$0.90$2.00$353.00$379.50
$382.50$360.00Jul 17$1.23$0.83$2.06$357.94$384.56
$382.50$355.00Jul 17$1.23$0.90$2.13$352.87$384.63

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 52 found (best R:R 6.14, avg credit $3.59)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
355/358368/370Jul 31$2.15$0.356.14$355.35$369.65
345/350355/362Jul 24$6.43$1.076.01$343.57$361.43
370/375378/380Jul 17$3.95$1.053.76$371.05$381.45
330/340355/365Jul 17$7.65$2.353.26$332.35$362.65
350/355365/370Jul 17$3.82$1.183.24$351.18$368.82
355/358375/378Jul 31$1.90$0.603.17$355.60$376.90
360/365370/375Jul 17$3.49$1.512.31$361.51$373.49
358/362365/375Jul 24$6.57$3.431.92$355.93$371.57
375/380382/390Jul 17$4.88$2.621.86$375.12$387.38
365/370378/380Jul 17$3.20$1.801.78$366.80$380.70

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 11 found (best R:R 99.00, cheapest $0.10)

CALLS (4)
LowMidHighExpiryDebitMax GainR:R
$390.00$400.00$410.00Aug 21$0.10$9.9099.00
$365.00$370.00$375.00Jul 17$1.08$3.923.63
$377.50$380.00$382.50Jul 24$1.01$1.491.48
$377.50$380.00$382.50Jul 17$1.43$1.070.75
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$320.00$330.00$340.00Aug 21$0.35$9.6527.57
$352.50$355.00$357.50Jul 24$0.12$2.3819.83
$350.00$352.50$355.00Jul 24$0.16$2.3414.63
$370.00$375.00$380.00Jul 17$0.45$4.5510.11
$365.00$370.00$375.00Jul 17$0.75$4.255.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 48 found (best net $-0.36, 32 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$385.00$400.001:2Aug 14-$0.36$14.64
$390.00$405.001:2Aug 7-$0.84$14.16
$390.00$400.001:2Jul 17-$0.06$9.94
$400.00$410.001:2Aug 21-$0.90$9.10
$345.00$360.001:2Aug 7-$7.15$7.85
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$350.00$340.001:2Jul 17-$0.12$9.88
$330.00$320.001:2Aug 21-$1.45$8.55
$340.00$330.001:2Aug 21-$2.30$7.70
$370.00$360.001:2Aug 7-$4.05$5.95
$362.50$357.501:2Jul 24-$0.06$4.94

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 24 found (best yield 2.03%, avg 0.67%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$370.00Jul 31$7.500.490.3%2.03%2.29%1--
$385.00Aug 14$6.300.344.3%1.71%6.03%2--
$390.00Aug 21$5.700.305.7%1.54%7.22%1--
$375.00Jul 31$5.300.411.6%1.44%3.05%2--
$377.50Jul 31$4.400.362.3%1.19%3.48%1--
$390.00Aug 7$4.000.275.7%1.08%6.76%5--
$400.00Aug 21$3.600.238.4%0.98%9.36%1637
$375.00Jul 24$3.200.361.6%0.87%2.48%2--
$400.00Aug 14$2.950.218.4%0.80%9.19%1--
$377.50Jul 24$2.450.312.3%0.66%2.95%46

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 975
Total Puts 381
Put/Call Ratio 0.39
Net Difference 594

Prior's Put/Call Breakdown

Total Calls 452
Total Puts 727
Put/Call Ratio 1.61
Net Difference -275

Prior 7-Day Put/Call Summary

Total Calls 5,275
Total Puts 5,187
Average Put/Call Ratio 1.60
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All