Tour v334
MAR
MARRIOTT INTL INC NE Class A
$363.19 +0.09%
$363.10 (-0.02%)🌙
as of 07/14 07:08 PM
(7/13 18:44) ◀
|
Tuesday, July 14, 2026 (7:08pm)
January 2026
|
▶ (7/15 18:51)
◀ 7/14 19:08 ▶

Option Volume

Detail
ℹ
Current (07/14) 1,179
Calls: 452 (38%)
Puts: 727 (62%)
Prior (07/13) 1,345
Calls: 924 (69%)
Puts: 421 (31%)
Current vs Prior -12.34%
Calls: -51.08% (Calls)
Puts: +72.68% (Puts)
Prior 7-Day Total 11,582
Calls: 5,584 (48%)
Puts: 5,998 (52%)
Prior 7-Day Average 1,654
Calls: 797 (48%)
Puts: 856 (52%)
Current vs Prior 7-Day Avg -28.74%
Calls: -43.34%
Puts: -15.16%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/14) $1.18M
Calls: $487.2K (41%)
Puts: $697.0K (59%)
Prior (07/13) $994.9K
Calls: $609.2K (61%)
Puts: $385.7K (39%)
Current vs Prior +19.03%
Calls: -20.03%
Puts: +80.74%
Prior 7-Day Total $7.48M
Calls: $5.00M (67%)
Puts: $2.48M (33%)
Prior 7-Day Average $1.07M
Calls: $713.8K (67%)
Puts: $354.1K (33%)
Current vs Prior 7-Day Avg +10.89%
Calls: -31.74%
Puts: +96.84%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/14) 1.61
Prior (07/13) 0.46
Current vs Prior +253.01%
Prior 7-Day Average 1.66
Current vs Prior 7-Day Avg -3.34%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/14) 10,693
Calls: 6,028 (56%)
Puts: 4,665 (44%)
Prior (07/13) 10,115
Calls: 5,796 (57%)
Puts: 4,319 (43%)
Current vs Prior +5.71%
Prior 7-Day Total 56,649
Calls: 31,656 (56%)
Puts: 24,993 (44%)
Prior 7-Day Average 8,092
Calls: 4,522 (56%)
Puts: 3,570 (44%)
Current vs Prior 7-Day Avg +32.13%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)
Current 2.86% | 3.87%2.86% | 9.82%
Prior 3.75% | 4.46%3.75% | 10.11%
Current vs Prior -23.60% | -13.35%-23.60% | -2.95%
Prior 7-Day Avg 2.80% | 4.49%4.04% | 10.26%
Current vs 7-Day Avg +2.42% | -13.81%-29.04% | -4.35%
Prior 7-Day Eod 3.75% | 4.46%3.75% | 10.11%
Current vs 7-Day Eod -23.60% | -13.35%-23.60% | -2.95%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 50.70% | 28.40%
Calls: 71.26% | 27.78%
Puts: 30.14% | 29.01%
Prior 50.70% | 28.40%
Calls: 71.26% | 27.78%
Puts: 30.14% | 29.01%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 50.70% | 28.40%
Calls: 71.26% | 27.78%
Puts: 30.14% | 29.01%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Extreme bearish P/C ratio of 1.61 - heavy put buying. P/C ratio rising 253% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 4 of results (avg 6.1%, best 4.7%)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$300.00Aug 2164.1067.70$65.905.5%10.91--
$320.00Jul 1741.9044.70$43.306.5%160.9364
$320.00Aug 2146.0049.70$47.857.7%10.85--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$425.00Jul 1760.0062.90$61.454.7%10.92--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 28 found (avg delta 0.71, highest 0.93)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$340.00Jul 1721.8025.00$23.4013.7%10.93--
$320.00Jul 1741.9044.70$43.306.5%160.9364
$300.00Aug 2164.1067.70$65.905.5%10.91--
$350.00Jul 1712.8015.60$14.2019.7%20.8851
$320.00Aug 2146.0049.70$47.857.7%10.85--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$425.00Jul 1760.0062.90$61.454.7%10.92--
$375.00Jul 1711.1013.90$12.5022.4%250.89--
$380.00Jul 1715.2018.50$16.8519.6%60.84--
$380.00Jul 2416.2020.00$18.1021.0%40.79--
$370.00Jul 176.409.70$8.0541.0%100.77380

Most actively traded options today. High liquidity = easy entry/exit. 79 active (total vol 737, top 74)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$380.00Jul 170.052.60$1.33191.7%600.16746
$365.00Jul 244.607.00$5.8041.4%370.4637
$370.00Jul 170.551.80$1.18105.9%240.23436
$370.00Jul 242.505.60$4.0576.5%230.3570
$320.00Jul 1741.9044.70$43.306.5%160.9364
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$360.00Jul 243.806.10$4.9546.5%740.41--
$352.50Jul 241.103.80$2.45110.2%600.2558
$350.00Jul 170.001.45$0.73198.6%400.12512
$355.00Jul 170.002.05$1.02201.0%300.1981
$360.00Jul 171.903.30$2.6053.8%270.37532

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 15 strikes (avg 49.2%, max 152.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$320.00Jul 17Aug 21100.1%39.6%152.8%1764
$400.00Jul 17Aug 2161.1%32.3%89.2%9991
$410.00Jul 24Aug 2851.6%30.1%71.5%2--
$380.00Jul 17Aug 2149.5%32.6%51.7%62746
$405.00Jul 24Aug 748.2%35.6%35.2%221
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$345.00Jul 17Jul 2456.1%29.1%92.6%1913
$330.00Jul 17Aug 2160.1%38.2%57.3%7149
$310.00Jul 24Aug 2161.2%40.1%52.6%1129
$380.00Jul 17Aug 2849.5%32.5%52.4%9--
$340.00Jul 17Aug 2151.0%35.5%43.6%16800

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 50 found (best R:R 86.50, avg 7.24)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$387.50$405.00Jul 24$0.47$17.03$0.4736.23$387.97
$420.00$430.00Jul 17$0.38$9.62$0.3825.32$420.38
$380.00$400.00Jul 17$1.00$19.00$1.0019.00$381.00
$377.50$387.50Jul 24$0.70$9.30$0.7013.29$378.20
$390.00$395.00Jul 31$0.38$4.62$0.3812.16$390.38
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$345.00$310.00Jul 24$0.40$34.60$0.4086.50$344.60
$340.00$330.00Jul 17$0.25$9.75$0.2539.00$339.75
$355.00$350.00Jul 17$0.29$4.71$0.2916.24$354.71
$320.00$310.00Aug 21$1.37$8.63$1.376.30$318.63
$352.50$345.00Jul 24$1.20$6.30$1.205.25$351.30

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 61 found (best R:R 199.00, avg 6.47)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$320.00$340.00Jul 17$19.90$19.90$0.10199.00$339.90
$340.00$350.00Jul 17$9.20$9.20$0.8011.50$349.20
$300.00$320.00Aug 21$18.05$18.05$1.959.26$318.05
$350.00$355.00Jul 17$4.25$4.25$0.755.67$354.25
$355.00$360.00Jul 17$4.05$4.05$0.954.26$359.05
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$425.00$380.00Jul 17$44.60$44.60$0.40111.50$380.40
$375.00$370.00Jul 17$4.45$4.45$0.558.09$370.55
$380.00$375.00Jul 17$4.35$4.35$0.656.69$375.65
$380.00$370.00Jul 24$7.50$7.50$2.503.00$372.50
$370.00$365.00Jul 17$3.55$3.55$1.452.45$366.45

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 21 found (avg debit $3.39, cheapest $0.62)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$410.00Jul 24Aug 21$0.6251.6%29.7%
$387.50Jul 24Jul 31$0.6336.8%31.6%
$405.00Jul 24Aug 7$0.8248.2%35.6%
$380.00Jul 17Jul 31$1.5249.5%27.9%
$375.00Jul 17Jul 24$2.3528.9%30.1%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$380.00Jul 17Jul 24$1.2549.5%33.4%
$310.00Jul 24Aug 21$1.5061.2%40.1%
$355.00Jul 17Jul 24$2.0129.8%26.5%
$360.00Jul 17Jul 24$2.3531.2%26.8%
$370.00Jul 17Jul 24$2.5527.4%28.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 16 found (cheapest 2.03% of stock, avg 5.68%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$365.00Jul 17$2.88$4.50$7.38$357.62$372.382.03%
$360.00Jul 17$5.90$2.60$8.50$351.50$368.502.34%
$370.00Jul 17$1.18$8.05$9.23$360.77$379.232.54%
$355.00Jul 17$9.95$1.02$10.97$344.03$365.973.02%
$375.00Jul 17$0.50$12.50$13.00$362.00$388.003.58%
$360.00Jul 24$8.35$4.95$13.30$346.70$373.303.66%
$370.00Jul 24$4.05$10.60$14.65$355.35$384.654.03%
$350.00Jul 17$14.20$0.73$14.93$335.07$364.934.11%
$380.00Jul 17$1.33$16.85$18.18$361.82$398.185.01%
$380.00Jul 31$2.85$19.40$22.25$357.75$402.256.13%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 80 found (cheapest 0.28% of stock, avg 2.00%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$375.00$340.00Jul 17$0.50$0.53$1.03$338.97$376.03
$375.00$350.00Jul 17$0.50$0.73$1.23$348.77$376.23
$375.00$355.00Jul 17$0.50$1.02$1.52$353.48$376.52
$420.00$340.00Jul 17$1.08$0.53$1.61$338.39$421.61
$370.00$340.00Jul 17$1.18$0.53$1.71$338.29$371.71
$420.00$350.00Jul 17$1.08$0.73$1.81$348.19$421.81
$380.00$340.00Jul 17$1.33$0.53$1.86$338.14$381.86
$375.00$345.00Jul 17$0.50$1.40$1.90$343.10$376.90
$370.00$350.00Jul 17$1.18$0.73$1.91$348.09$371.91
$380.00$350.00Jul 17$1.33$0.73$2.06$347.94$382.06

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 95 found (best R:R 4.32, avg credit $4.15)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
352/355360/362Jul 24$2.03$0.474.32$352.97$362.03
370/380400/410Aug 21$8.10$1.904.26$371.90$408.10
330/340350/360Aug 21$8.05$1.954.13$331.95$358.05
320/330350/360Aug 21$7.98$2.023.95$322.02$357.98
340/345360/365Jul 17$3.89$1.113.50$341.11$363.89
310/320350/360Aug 21$7.67$2.333.29$312.33$357.67
355/360365/370Jul 24$3.67$1.332.76$356.33$368.67
352/355362/365Jul 24$1.68$0.822.05$353.32$364.18
350/355360/365Jul 17$3.31$1.691.96$351.69$363.31
355/360365/370Jul 17$3.28$1.721.91$356.72$368.28

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 25 found (best R:R 141.86, cheapest $0.07)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$350.00$355.00$360.00Jul 17$0.20$4.8024.00
$385.00$387.50$390.00Jul 31$0.12$2.3819.83
$370.00$372.50$375.00Jul 24$0.14$2.3616.86
$380.00$400.00$420.00Jul 17$1.75$18.2510.43
$360.00$362.50$365.00Jul 24$0.35$2.156.14
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$320.00$330.00$340.00Aug 21$0.07$9.93141.86
$310.00$320.00$330.00Aug 21$0.31$9.6931.26
$355.00$360.00$365.00Aug 7$0.30$4.7015.67
$360.00$365.00$370.00Aug 7$0.30$4.7015.67
$355.00$360.00$365.00Jul 17$0.32$4.6814.63

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 52 found (best net $-0.45, 37 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$400.00$420.001:2Jul 17-$1.83$18.17
$387.50$405.001:2Jul 24-$0.71$16.79
$320.00$340.001:2Jul 17-$3.50$16.50
$420.00$430.001:2Jul 17-$0.32$9.68
$377.50$387.501:2Jul 24-$0.95$9.05
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$345.00$310.001:2Jul 24-$0.45$34.55
$380.00$360.001:2Aug 28-$3.25$16.75
$340.00$330.001:2Jul 17-$0.03$9.97
$320.00$310.001:2Aug 21-$0.98$9.02
$360.00$350.001:2Jul 31-$1.70$8.30

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 20 found (best yield 3.00%, avg 0.56%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$365.00Aug 7$10.900.500.5%3.00%3.50%1--
$380.00Aug 21$6.400.354.6%1.76%6.39%2--
$365.00Jul 24$4.600.460.5%1.27%1.76%3737
$375.00Jul 31$3.100.313.2%0.85%4.11%317
$370.00Jul 24$2.500.351.9%0.69%2.56%2370
$372.50Jul 24$1.950.312.6%0.54%3.10%11
$400.00Aug 21$1.900.1910.1%0.52%10.66%7636
$365.00Jul 17$1.850.430.5%0.51%1.01%214
$380.00Jul 31$1.300.234.6%0.36%4.99%1--
$375.00Jul 24$1.100.273.2%0.30%3.55%1--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 452
Total Puts 727
Put/Call Ratio 1.61
Net Difference -275

Prior's Put/Call Breakdown

Total Calls 924
Total Puts 421
Put/Call Ratio 0.46
Net Difference 503

Prior 7-Day Put/Call Summary

Total Calls 5,584
Total Puts 5,998
Average Put/Call Ratio 1.66
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All