Tour v325
MAR
MARRIOTT INTL INC NE Class A
$362.87 -3.52%
(7/10 18:45) ◀
|
Monday, July 13, 2026 (6:44pm)
January 2026
|
▶ (7/14 19:08)
◀ 7/13 18:44 ▶

Option Volume

Detail
ℹ
Current (07/13) 1,345
Calls: 924 (69%)
Puts: 421 (31%)
Prior (07/10) 1,005
Calls: 376 (37%)
Puts: 629 (63%)
Current vs Prior +33.83%
Calls: +145.74% (Calls)
Puts: -33.07% (Puts)
Prior 7-Day Total 12,468
Calls: 5,137 (41%)
Puts: 7,331 (59%)
Prior 7-Day Average 1,781
Calls: 733 (41%)
Puts: 1,047 (59%)
Current vs Prior 7-Day Avg -24.49%
Calls: +25.91%
Puts: -59.80%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/13) $994.9K
Calls: $609.2K (61%)
Puts: $385.7K (39%)
Prior (07/10) $844.2K
Calls: $617.9K (73%)
Puts: $226.4K (27%)
Current vs Prior +17.84%
Calls: -1.40%
Puts: +70.36%
Prior 7-Day Total $7.56M
Calls: $4.97M (66%)
Puts: $2.59M (34%)
Prior 7-Day Average $1.08M
Calls: $710.6K (66%)
Puts: $369.4K (34%)
Current vs Prior 7-Day Avg -7.88%
Calls: -14.26%
Puts: +4.41%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/13) 0.46
Prior (07/10) 1.67
Current vs Prior -72.76%
Prior 7-Day Average 2.12
Current vs Prior 7-Day Avg -78.55%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/13) 10,115
Calls: 5,796 (57%)
Puts: 4,319 (43%)
Prior (07/10) 6,652
Calls: 2,570 (39%)
Puts: 4,082 (61%)
Current vs Prior +52.06%
Prior 7-Day Total 54,902
Calls: 30,913 (56%)
Puts: 23,989 (44%)
Prior 7-Day Average 7,843
Calls: 4,416 (56%)
Puts: 3,427 (44%)
Current vs Prior 7-Day Avg +28.97%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)
Current 3.75% | 4.46%3.75% | 10.11%
Prior 3.03% | 4.45%3.03% | 10.02%
Current vs Prior +23.65% | +0.25%+23.65% | +0.90%
Prior 7-Day Avg 2.49% | 4.40%4.09% | 10.29%
Current vs 7-Day Avg +50.55% | +1.48%-8.42% | -1.73%
Prior 7-Day Eod 3.03% | 4.45%3.03% | 10.02%
Current vs 7-Day Eod +23.65% | +0.25%+23.65% | +0.90%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 50.70% | 28.40%
Calls: 71.26% | 27.78%
Puts: 30.14% | 29.01%
Prior 50.70% | 28.40%
Calls: 71.26% | 27.78%
Puts: 30.14% | 29.01%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 50.70% | 28.40%
Calls: 71.26% | 27.78%
Puts: 30.14% | 29.01%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 61% call dollar volume ($609.2K). Extreme bullish P/C ratio of 0.46 - heavy call buying (924 calls vs 421 puts). P/C ratio dropping 73% - sentiment shifting bullish. Rising open interest (up 52%) indicates new positions being established.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3 of results (avg 8.4%, best 7.3%)

CALLS (0)
No calls meet the criteria
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$405.00Jul 2440.9044.00$42.457.3%10.91--
$380.00Jul 1716.6018.10$17.358.6%210.89236
$390.00Jul 1725.9028.40$27.159.2%10.91--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 19 found (avg delta 0.73, highest 0.91)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$350.00Jul 1713.2016.10$14.6519.8%30.82--
$355.00Jul 179.0010.90$9.9519.1%10.73--
$345.00Aug 723.5026.30$24.9011.2%10.72--
$355.00Jul 3114.0017.00$15.5019.4%10.64--
$360.00Jul 176.407.50$6.9515.8%80.58--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$390.00Jul 1725.9028.40$27.159.2%10.91--
$405.00Jul 2440.9044.00$42.457.3%10.91--
$380.00Jul 1716.6018.10$17.358.6%210.89236
$385.00Jul 1721.0024.20$22.6014.2%20.88--
$390.00Jul 2426.4029.50$27.9511.1%10.86--

Most actively traded options today. High liquidity = easy entry/exit. 82 active (total vol 1.0K, top 142)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$400.00Aug 213.005.10$4.0551.9%1420.20507
$420.00Jul 170.002.15$1.08199.1%1360.07238
$390.00Aug 214.806.80$5.8034.5%1360.2668
$400.00Aug 141.304.30$2.80107.1%470.164
$380.00Jul 170.201.20$0.70142.9%410.11723
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$350.00Jul 171.101.90$1.5053.3%480.19478
$355.00Jul 171.952.75$2.3534.0%280.2854
$380.00Jul 1716.6018.10$17.358.6%210.89236
$360.00Jul 173.304.80$4.0537.0%180.42520
$360.00Aug 2112.5015.40$13.9520.8%130.4561

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 25 strikes (avg 33.5%, max 170.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$420.00Jul 17Aug 2194.1%34.8%170.5%162380
$410.00Jul 17Aug 2182.7%33.0%150.8%31440
$400.00Jul 17Aug 2170.9%33.2%113.9%153867
$390.00Jul 17Aug 2151.6%32.5%58.6%13868
$385.00Jul 17Jul 2448.0%36.7%31.0%912
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$340.00Jul 17Aug 2150.1%35.1%42.9%12798
$330.00Jul 17Aug 2152.4%36.8%42.4%11358
$390.00Jul 17Jul 2451.6%37.0%39.7%2--
$345.00Jul 17Jul 2441.0%33.3%22.9%813
$365.00Jul 17Jul 3135.5%30.8%15.3%6--

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 52 found (best R:R 37.46, avg 6.03)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$385.00$390.00Jul 17$0.22$4.78$0.2221.73$385.22
$395.00$405.00Aug 7$0.45$9.55$0.4521.22$395.45
$410.00$420.00Aug 21$0.57$9.43$0.5716.54$410.57
$405.00$410.00Aug 7$0.31$4.69$0.3115.13$405.31
$372.50$375.00Jul 24$0.17$2.33$0.1713.71$372.67
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$340.00$335.00Jul 31$0.13$4.87$0.1337.46$339.87
$320.00$310.00Aug 21$0.49$9.51$0.4919.41$319.51
$340.00$330.00Jul 17$0.65$9.35$0.6514.38$339.35
$315.00$310.00Aug 7$0.48$4.52$0.489.42$314.52
$310.00$300.00Aug 21$0.98$9.02$0.989.20$309.02

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 58 found (best R:R 29.00, avg 1.72)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$350.00$355.00Jul 17$4.70$4.70$0.3015.67$354.70
$355.00$367.50Jul 31$7.75$7.75$4.751.63$362.75
$355.00$360.00Jul 17$3.00$3.00$2.001.50$358.00
$360.00$365.00Jul 17$2.85$2.85$2.151.33$362.85
$370.00$372.50Jul 24$1.25$1.25$1.251.00$371.25
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$405.00$390.00Jul 24$14.50$14.50$0.5029.00$390.50
$390.00$385.00Jul 17$4.55$4.55$0.4510.11$385.45
$390.00$380.00Jul 24$9.00$9.00$1.009.00$381.00
$375.00$370.00Jul 17$4.30$4.30$0.706.14$370.70
$380.00$375.00Jul 17$4.00$4.00$1.004.00$376.00

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 26 found (avg debit $2.65, cheapest $0.35)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$400.00Jul 17Jul 31$0.3570.9%35.1%
$390.00Jul 17Jul 24$0.7751.6%37.0%
$410.00Jul 17Aug 7$0.8282.7%37.6%
$395.00Jul 31Aug 7$0.8333.9%32.5%
$380.00Jul 17Jul 24$0.9036.6%27.8%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$390.00Jul 17Jul 24$0.8051.6%37.0%
$320.00Aug 7Aug 21$1.1743.1%38.9%
$345.00Jul 17Jul 24$1.2241.0%33.3%
$350.00Jul 17Jul 24$1.4738.3%31.5%
$380.00Jul 17Jul 24$1.6036.6%27.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 13 found (cheapest 2.96% of stock, avg 5.28%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$365.00Jul 17$4.10$6.65$10.75$354.25$375.752.96%
$360.00Jul 17$6.95$4.05$11.00$349.00$371.003.03%
$370.00Jul 17$2.38$9.05$11.43$358.57$381.433.15%
$355.00Jul 17$9.95$2.35$12.30$342.70$367.303.39%
$375.00Jul 17$1.27$13.35$14.62$360.38$389.624.03%
$350.00Jul 17$14.65$1.50$16.15$333.85$366.154.45%
$380.00Jul 17$0.70$17.35$18.05$361.95$398.054.97%
$380.00Jul 24$1.60$18.95$20.55$359.45$400.555.66%
$355.00Jul 31$15.50$6.30$21.80$333.20$376.806.01%
$385.00Jul 17$1.00$22.60$23.60$361.40$408.606.50%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 105 found (cheapest 0.53% of stock, avg 2.20%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$377.50$345.00Jul 17$1.00$0.93$1.93$343.07$379.43
$385.00$345.00Jul 17$1.00$0.93$1.93$343.07$386.93
$377.50$340.00Jul 17$1.00$0.98$1.98$338.02$379.48
$385.00$340.00Jul 17$1.00$0.98$1.98$338.02$386.98
$375.00$345.00Jul 17$1.27$0.93$2.20$342.80$377.20
$375.00$340.00Jul 17$1.27$0.98$2.25$337.75$377.25
$377.50$350.00Jul 17$1.00$1.50$2.50$347.50$380.00
$385.00$350.00Jul 17$1.00$1.50$2.50$347.50$387.50
$375.00$350.00Jul 17$1.27$1.50$2.77$347.23$377.77
$410.00$310.00Aug 7$1.92$1.35$3.27$306.73$413.27

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 112 found (best R:R 11.50, avg credit $3.97)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
370/375378/380Jul 17$4.60$0.4011.50$370.40$382.10
370/375385/390Jul 17$4.52$0.489.42$370.48$389.52
350/352370/372Jul 24$2.16$0.346.35$350.34$372.16
360/365370/375Jul 31$4.30$0.706.14$360.70$374.30
375/380385/390Jul 17$4.22$0.785.41$375.78$389.22
352/355370/372Jul 24$2.07$0.434.81$352.93$372.07
355/360370/375Jul 31$3.95$1.053.76$356.05$373.95
360/365370/375Jul 17$3.71$1.292.88$361.29$373.71
350/355360/365Jul 17$3.70$1.302.85$351.30$363.70
345/350355/360Jul 17$3.57$1.432.50$346.43$358.57

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 27 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$355.00$360.00$365.00Jul 17$0.15$4.8532.33
$390.00$400.00$410.00Aug 21$0.30$9.7032.33
$400.00$410.00$420.00Aug 21$0.88$9.1210.36
$377.50$380.00$382.50Jul 17$0.28$2.227.93
$365.00$370.00$375.00Jul 17$0.61$4.397.20
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$370.00$375.00$380.00Aug 7$0.05$4.9599.00
$315.00$320.00$325.00Aug 7$0.06$4.9482.33
$310.00$315.00$320.00Aug 7$0.24$4.7619.83
$345.00$350.00$355.00Jul 17$0.28$4.7216.86
$320.00$330.00$340.00Aug 21$0.67$9.3313.93

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 60 found (best net $-0.06, 53 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$355.00$367.501:2Jul 31$0.00$12.50
$400.00$410.001:2Jul 17-$1.05$8.95
$410.00$420.001:2Jul 17-$1.06$8.94
$420.00$430.001:2Jul 17-$1.08$8.92
$400.00$410.001:2Aug 21-$1.15$8.85
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$355.00$340.001:2Jul 31-$0.06$14.94
$310.00$300.001:2Aug 21-$1.27$8.73
$330.00$320.001:2Aug 21-$2.29$7.71
$320.00$310.001:2Aug 21-$2.74$7.26
$340.00$330.001:2Aug 21-$3.05$6.95

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 25 found (best yield 3.50%, avg 0.84%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$365.00Aug 14$12.700.500.6%3.50%4.09%12
$370.00Aug 21$11.300.452.0%3.11%5.08%7--
$367.50Jul 31$6.800.441.3%1.87%3.15%6--
$370.00Jul 31$5.800.402.0%1.60%3.56%6--
$390.00Aug 21$4.800.267.5%1.32%8.80%13668
$370.00Jul 24$3.900.362.0%1.07%3.04%3646
$365.00Jul 17$3.500.430.6%0.96%1.55%88
$375.00Jul 31$3.300.323.3%0.91%4.25%2--
$400.00Aug 21$3.000.2010.2%0.83%11.06%142507
$375.00Jul 24$2.550.273.3%0.70%4.05%23

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 924
Total Puts 421
Put/Call Ratio 0.46
Net Difference 503

Prior's Put/Call Breakdown

Total Calls 376
Total Puts 629
Put/Call Ratio 1.67
Net Difference -253

Prior 7-Day Put/Call Summary

Total Calls 5,137
Total Puts 7,331
Average Put/Call Ratio 2.12
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All