Tour v309
MAR
MARRIOTT INTL INC NE Class A
$376.11 +0.98%
$375.07 (-0.28%)🌙
as of 07/10 06:45 PM
(7/9 18:44) ◀
|
Friday, July 10, 2026 (6:45pm)
January 2026
|
▶ (7/13 18:44)
◀ 7/10 18:45 ▶

Option Volume

Detail
ℹ
Current (07/10) 1,005
Calls: 376 (37%)
Puts: 629 (63%)
Prior (07/09) 1,428
Calls: 385 (27%)
Puts: 1,043 (73%)
Current vs Prior -29.62%
Calls: -2.34% (Calls)
Puts: -39.69% (Puts)
Prior 7-Day Total 14,955
Calls: 6,540 (44%)
Puts: 8,415 (56%)
Prior 7-Day Average 2,136
Calls: 934 (44%)
Puts: 1,202 (56%)
Current vs Prior 7-Day Avg -52.96%
Calls: -59.76%
Puts: -47.68%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/10) $844.2K
Calls: $617.9K (73%)
Puts: $226.4K (27%)
Prior (07/09) $893.8K
Calls: $343.3K (38%)
Puts: $550.5K (62%)
Current vs Prior -5.55%
Calls: +79.97%
Puts: -58.88%
Prior 7-Day Total $8.89M
Calls: $5.78M (65%)
Puts: $3.10M (35%)
Prior 7-Day Average $1.27M
Calls: $826.2K (65%)
Puts: $443.2K (35%)
Current vs Prior 7-Day Avg -33.49%
Calls: -25.22%
Puts: -48.92%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/10) 1.67
Prior (07/09) 2.71
Current vs Prior -38.25%
Prior 7-Day Average 2.02
Current vs Prior 7-Day Avg -17.30%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/10) 6,652
Calls: 2,570 (39%)
Puts: 4,082 (61%)
Prior (07/09) 8,587
Calls: 5,200 (61%)
Puts: 3,387 (39%)
Current vs Prior -22.53%
Prior 7-Day Total 55,551
Calls: 33,242 (60%)
Puts: 22,309 (40%)
Prior 7-Day Average 7,935
Calls: 4,748 (60%)
Puts: 3,187 (40%)
Current vs Prior 7-Day Avg -16.18%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 0.86% | 3.03%3.03% | 10.02%
Prior 1.92% | 4.08%4.08% | 10.32%
Current vs Prior +57.90% | +9.13%-25.73% | -2.90%
Prior 7-Day Avg 2.32% | 4.30%4.36% | 10.36%
Current vs 7-Day Avg +30.61% | +3.46%-30.45% | -3.23%
Prior 7-Day Eod 1.92% | 4.08%-- | --
Current vs 7-Day Eod +57.90% | +9.13%-- | --
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 50.70% | 28.40%
Calls: 71.26% | 27.78%
Puts: 30.14% | 29.01%
Prior 50.70% | 28.40%
Calls: 71.26% | 27.78%
Puts: 30.14% | 29.01%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 50.70% | 28.40%
Calls: 71.26% | 27.78%
Puts: 30.14% | 29.01%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 73% call dollar volume ($617.9K). Extreme bearish P/C ratio of 1.67 - heavy put buying. P/C ratio dropping 38% - sentiment shifting bullish. Put-heavy open interest (4,082 puts vs 2,570 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3 of results (avg 5.6%, best 4.5%)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$305.00Aug 1472.0075.30$73.654.5%20.94--
$310.00Jul 1765.0068.20$66.604.8%10.95--
$335.00Aug 1444.4047.90$46.157.6%10.86--
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 17 found (avg delta 0.72, highest 0.95)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$310.00Jul 1765.0068.20$66.604.8%10.95--
$305.00Aug 1472.0075.30$73.654.5%20.94--
$335.00Aug 1444.4047.90$46.157.6%10.86--
$372.50Jul 102.155.60$3.8888.9%20.80--
$367.50Jul 107.7010.50$9.1030.8%10.80--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$400.00Jul 1722.7025.10$23.9010.0%40.9233
$390.00Jul 1713.4016.00$14.7017.7%20.84--
$380.00Jul 102.005.20$3.6088.9%30.795
$380.00Jul 175.907.80$6.8527.7%80.61238
$377.50Jul 174.207.20$5.7052.6%40.53--

Most actively traded options today. High liquidity = easy entry/exit. 65 active (total vol 517, top 91)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$370.00Jul 2411.0013.00$12.0016.7%510.642
$370.00Aug 716.5018.80$17.6513.0%500.60--
$425.00Jul 100.002.15$1.08199.1%460.0847
$382.50Jul 171.754.00$2.8878.1%200.3315
$380.00Jul 172.355.00$3.6872.0%180.39729
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$330.00Jul 100.000.25$0.13192.3%910.0110
$350.00Jul 170.350.80$0.5778.9%280.07456
$375.00Jul 173.205.40$4.3051.2%160.46--
$340.00Jul 170.050.95$0.50180.0%130.05660
$365.00Jul 170.952.80$1.8898.4%90.22362

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 12 strikes (avg 887.4%, max 2278.4%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$420.00Jul 10Jul 171031.6%43.4%2278.4%103
$372.50Jul 10Jul 24151.7%25.2%502.7%3--
$377.50Jul 10Jul 24157.8%27.1%481.7%932
$380.00Jul 10Aug 21181.0%33.0%449.2%8568
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$330.00Jul 10Aug 21806.5%37.8%2033.9%9210
$355.00Jul 10Jul 24648.9%31.6%1952.1%9127
$365.00Jul 10Jul 17423.6%28.6%1378.9%15362
$360.00Jul 10Jul 31248.6%29.2%751.4%2--
$380.00Jul 10Aug 21181.0%33.0%449.2%490

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 32 found (best R:R 39.00, avg 6.35)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$390.00$420.00Jul 17$0.75$29.25$0.7539.00$390.75
$385.00$387.50Jul 17$0.10$2.40$0.1024.00$385.10
$390.00$395.00Jul 24$0.47$4.53$0.479.64$390.47
$377.50$380.00Jul 10$0.47$2.03$0.474.32$377.97
$375.00$377.50Jul 10$0.50$2.00$0.504.00$375.50
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$335.00$332.50Jul 10$0.10$2.40$0.1024.00$334.90
$355.00$325.00Jul 24$1.30$28.70$1.3022.08$353.70
$355.00$335.00Jul 10$0.95$19.05$0.9520.05$354.05
$340.00$330.00Aug 21$1.37$8.63$1.376.30$338.63
$355.00$350.00Jul 17$0.70$4.30$0.706.14$354.30

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 39 found (best R:R 11.50, avg 1.89)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$305.00$335.00Aug 14$27.50$27.50$2.5011.00$332.50
$310.00$377.50Jul 17$61.80$61.80$5.7010.84$371.80
$372.50$375.00Jul 10$2.28$2.28$0.2210.36$374.78
$370.00$372.50Jul 24$2.15$2.15$0.356.14$372.15
$335.00$365.00Aug 14$23.60$23.60$6.403.69$358.60
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$400.00$390.00Jul 17$9.20$9.20$0.8011.50$390.80
$390.00$380.00Jul 17$7.85$7.85$2.153.65$382.15
$377.50$375.00Jul 17$1.40$1.40$1.101.27$376.10
$380.00$375.00Jul 10$2.45$2.45$2.550.96$377.55
$380.00$377.50Jul 17$1.15$1.15$1.350.85$378.85

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 14 found (avg debit $2.95, cheapest $0.19)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$390.00Jul 17Jul 24$1.5025.5%25.5%
$400.00Jul 31Aug 14$2.8730.7%31.5%
$380.00Jul 10Jul 17$3.05181.0%25.9%
$377.50Jul 10Jul 17$3.70157.8%26.4%
$370.00Jul 24Aug 7$5.6524.4%31.8%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$355.00Jul 10Jul 17$0.19648.9%37.8%
$330.00Jul 10Jul 17$0.52806.5%59.1%
$365.00Jul 10Jul 17$0.73423.6%28.6%
$360.00Jul 10Jul 17$1.02248.6%29.4%
$375.00Jul 10Jul 17$3.15137.2%23.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 8 found (cheapest 0.73% of stock, avg 3.22%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$375.00Jul 10$1.60$1.15$2.75$372.25$377.750.73%
$380.00Jul 10$0.63$3.60$4.23$375.77$384.231.12%
$372.50Jul 10$3.88$0.53$4.41$368.09$376.911.17%
$377.50Jul 17$4.80$5.70$10.50$367.00$388.002.79%
$380.00Jul 17$3.68$6.85$10.53$369.47$390.532.80%
$390.00Jul 17$1.05$14.70$15.75$374.25$405.754.19%
$370.00Jul 24$12.00$4.50$16.50$353.50$386.504.39%
$380.00Aug 21$15.05$17.15$32.20$347.80$412.208.56%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 67 found (cheapest 0.31% of stock, avg 1.54%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$380.00$372.50Jul 10$0.63$0.53$1.16$371.34$381.16
$377.50$372.50Jul 10$1.10$0.53$1.63$370.87$379.13
$420.00$372.50Jul 10$1.08$0.53$1.61$370.89$421.61
$425.00$372.50Jul 10$1.08$0.53$1.61$370.89$426.61
$440.00$372.50Jul 10$1.08$0.53$1.61$370.89$441.61
$380.00$355.00Jul 10$0.63$1.08$1.71$353.29$381.71
$380.00$375.00Jul 10$0.63$1.15$1.78$373.22$381.78
$380.00$365.00Jul 10$0.63$1.15$1.78$363.22$381.78
$420.00$355.00Jul 10$1.08$1.08$2.16$352.84$422.16
$425.00$355.00Jul 10$1.08$1.08$2.16$352.84$427.16

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 49 found (best R:R 19.83, avg credit $2.83)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
332/335372/375Jul 10$2.38$0.1219.83$332.62$374.88
378/380382/385Jul 17$2.28$0.2210.36$377.72$384.78
375/378380/382Jul 17$2.20$0.307.33$375.30$382.20
375/378388/390Jul 17$2.00$0.504.00$375.50$389.50
378/380388/390Jul 17$1.75$0.752.33$378.25$389.25
330/340370/380Aug 21$6.87$3.132.19$333.13$376.87
362/365375/378Jul 10$1.62$0.881.84$363.38$376.62
362/365378/380Jul 10$1.59$0.911.75$363.41$379.09
330/340380/390Aug 21$6.32$3.681.72$333.68$386.32
375/378385/388Jul 17$1.50$1.001.50$376.00$386.50

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 11 found (best R:R 44.45, cheapest $0.20)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$370.00$380.00$390.00Aug 21$0.55$9.4517.18
$377.50$380.00$382.50Jul 17$0.32$2.186.81
$305.00$335.00$365.00Aug 14$3.90$26.106.69
$380.00$390.00$400.00Aug 21$2.00$8.004.00
$382.50$385.00$387.50Jul 17$1.03$1.471.43
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$330.00$340.00$350.00Jul 17$0.22$9.7844.45
$330.00$332.50$335.00Jul 10$0.20$2.3011.50
$380.00$390.00$400.00Jul 17$1.35$8.656.41
$355.00$360.00$365.00Jul 17$1.05$3.953.76
$360.00$362.50$365.00Jul 10$1.12$1.381.23

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 46 found (best net $-1.53, 27 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$380.00$420.001:2Jul 10-$1.53$38.47
$425.00$440.001:2Jul 10-$1.08$13.92
$305.00$335.001:2Aug 14-$18.65$11.35
$390.00$400.001:2Aug 21-$4.20$5.80
$380.00$390.001:2Aug 21-$5.15$4.85
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$350.00$340.001:2Jul 17-$0.43$9.57
$330.00$320.001:2Jul 17-$0.49$9.51
$340.00$330.001:2Jul 17-$0.80$9.20
$340.00$330.001:2Aug 21-$2.21$7.79
$372.50$365.001:2Jul 10-$1.77$5.73

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 17 found (best yield 3.56%, avg 1.16%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$380.00Aug 21$13.400.491.0%3.56%4.60%2539
$380.00Aug 7$10.900.481.0%2.90%3.93%32
$390.00Aug 21$9.100.393.7%2.42%6.11%3--
$380.00Jul 31$7.500.461.0%1.99%3.03%38
$377.50Jul 24$6.000.480.4%1.60%1.96%4--
$400.00Aug 21$5.900.306.3%1.57%7.92%12504
$380.00Jul 24$5.300.431.0%1.41%2.44%10--
$400.00Aug 14$4.200.286.3%1.12%7.47%13
$377.50Jul 17$3.400.470.4%0.90%1.27%1--
$380.00Jul 17$2.350.391.0%0.62%1.66%18729

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 376
Total Puts 629
Put/Call Ratio 1.67
Net Difference -253

Prior's Put/Call Breakdown

Total Calls 385
Total Puts 1,043
Put/Call Ratio 2.71
Net Difference -658

Prior 7-Day Put/Call Summary

Total Calls 6,540
Total Puts 8,415
Average Put/Call Ratio 2.02
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All