Tour v308
MAR
MARRIOTT INTL INC NE Class A
$372.47 +0.35%
$372.00 (-0.13%)🌙
as of 07/09 06:44 PM
(7/8 18:45) ◀
|
Thursday, July 9, 2026 (6:44pm)
January 2026
|
▶ (7/10 18:45)
◀ 7/9 18:44 ▶

Option Volume

Detail
ℹ
Current (07/09) 1,428
Calls: 385 (27%)
Puts: 1,043 (73%)
Prior (07/08) 2,642
Calls: 2,174 (82%)
Puts: 468 (18%)
Current vs Prior -45.95%
Calls: -82.29% (Calls)
Puts: +122.86% (Puts)
Prior 7-Day Total 14,382
Calls: 6,479 (45%)
Puts: 7,903 (55%)
Prior 7-Day Average 2,054
Calls: 925 (45%)
Puts: 1,129 (55%)
Current vs Prior 7-Day Avg -30.50%
Calls: -58.40%
Puts: -7.62%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/09) $893.8K
Calls: $343.3K (38%)
Puts: $550.5K (62%)
Prior (07/08) $1.72M
Calls: $1.39M (81%)
Puts: $327.9K (19%)
Current vs Prior -47.90%
Calls: -75.26%
Puts: +67.90%
Prior 7-Day Total $8.37M
Calls: $5.62M (67%)
Puts: $2.75M (33%)
Prior 7-Day Average $1.20M
Calls: $803.5K (67%)
Puts: $392.8K (33%)
Current vs Prior 7-Day Avg -25.29%
Calls: -57.28%
Puts: +40.16%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/09) 2.71
Prior (07/08) 0.22
Current vs Prior +1158.45%
Prior 7-Day Average 1.87
Current vs Prior 7-Day Avg +44.88%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/09) 8,587
Calls: 5,200 (61%)
Puts: 3,387 (39%)
Prior (07/08) 8,176
Calls: 4,967 (61%)
Puts: 3,209 (39%)
Current vs Prior +5.03%
Prior 7-Day Total 50,831
Calls: 29,742 (59%)
Puts: 21,089 (41%)
Prior 7-Day Average 7,261
Calls: 4,248 (59%)
Puts: 3,012 (41%)
Current vs Prior 7-Day Avg +18.25%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 1.92% | 4.08%4.08% | 10.32%
Prior 2.37% | 4.58%4.58% | 10.47%
Current vs Prior -19.04% | -10.90%-10.90% | -1.38%
Prior 7-Day Avg 2.38% | 4.31%4.45% | 10.37%
Current vs 7-Day Avg -19.44% | -5.28%-8.30% | -0.46%
Prior 7-Day Eod 2.37% | 4.58%-- | --
Current vs 7-Day Eod -19.04% | -10.90%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 50.70% | 28.40%
Calls: 71.26% | 27.78%
Puts: 30.14% | 29.01%
Prior 50.70% | 28.40%
Calls: 71.26% | 27.78%
Puts: 30.14% | 29.01%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 50.70% | 28.40%
Calls: 71.26% | 27.78%
Puts: 30.14% | 29.01%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 62% put dollar volume ($550.5K). Below-average activity with volume down 46% vs prior. Extreme bearish P/C ratio of 2.71 - heavy put buying. P/C ratio rising 1158% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 6.6%, best 6.4%)

CALLS (0)
No calls meet the criteria
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$422.50Jul 1748.3051.50$49.906.4%10.92--
$420.00Jul 1745.8049.00$47.406.8%10.941

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 22 found (avg delta 0.69, highest 0.96)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$360.00Jul 1713.6017.20$15.4023.4%50.78153
$365.00Jul 3114.6017.60$16.1018.6%10.62--
$367.50Jul 2411.1013.30$12.2018.0%460.60--
$370.00Jul 177.208.60$7.9017.7%80.58447
$370.00Jul 3111.4013.70$12.5518.3%200.5572
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$400.00Jul 1726.4029.80$28.1012.1%10.9633
$420.00Jul 1745.8049.00$47.406.8%10.941
$422.50Jul 1748.3051.50$49.906.4%10.92--
$390.00Jul 1717.0019.80$18.4015.2%10.86--
$385.00Jul 1010.9014.20$12.5526.3%30.825

Most actively traded options today. High liquidity = easy entry/exit. 75 active (total vol 1.3K, top 385)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$400.00Aug 215.306.70$6.0023.3%970.27468
$367.50Jul 2411.1013.30$12.2018.0%460.60--
$390.00Jul 170.751.70$1.2377.2%270.15509
$370.00Jul 3111.4013.70$12.5518.3%200.5572
$375.00Jul 100.054.30$2.17195.9%170.3810
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$365.00Jul 172.604.10$3.3544.8%3850.31382
$350.00Aug 216.509.20$7.8534.4%2550.28495
$352.50Jul 240.953.30$2.13110.3%480.171
$370.00Jul 173.506.00$4.7552.6%390.42359
$370.00Jul 246.408.40$7.4027.0%300.4515

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 16 strikes (avg 84.4%, max 231.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$387.50Jul 10Jul 1778.6%28.8%172.5%1412
$382.50Jul 10Jul 2464.3%30.8%108.3%2--
$377.50Jul 10Jul 1748.6%28.6%70.0%923
$380.00Jul 10Aug 2155.2%33.1%66.9%16538
$420.00Jul 17Aug 2150.8%30.7%65.5%8--
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$352.50Jul 10Jul 2497.2%29.3%231.3%491
$385.00Jul 10Jul 1771.2%27.1%163.1%45
$360.00Jul 10Aug 2173.6%32.8%124.6%460
$340.00Jul 10Aug 2178.2%35.7%119.2%32116
$365.00Jul 10Jul 2456.2%30.7%82.9%1410

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 46 found (best R:R 56.14, avg 7.10)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$382.50$387.50Jul 10$0.15$4.85$0.1532.33$382.65
$385.00$387.50Jul 17$0.20$2.30$0.2011.50$385.20
$377.50$380.00Jul 10$0.22$2.28$0.2210.36$377.72
$390.00$400.00Jul 17$0.90$9.10$0.9010.11$390.90
$410.00$420.00Aug 21$1.40$8.60$1.406.14$411.40
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$325.00$305.00Jul 31$0.35$19.65$0.3556.14$324.65
$360.00$352.50Jul 10$0.17$7.33$0.1743.12$359.83
$350.00$345.00Jul 31$0.27$4.73$0.2717.52$349.73
$350.00$340.00Jul 17$0.55$9.45$0.5517.18$349.45
$365.00$362.50Jul 10$0.17$2.33$0.1713.71$364.83

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 54 found (best R:R 32.33, avg 2.04)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$360.00$370.00Jul 17$7.50$7.50$2.503.00$367.50
$365.00$370.00Jul 31$3.55$3.55$1.452.45$368.55
$370.00$375.00Jul 17$2.90$2.90$2.101.38$372.90
$370.00$380.00Aug 21$5.10$5.10$4.901.04$375.10
$370.00$375.00Jul 31$2.45$2.45$2.550.96$372.45
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$400.00$390.00Jul 17$9.70$9.70$0.3032.33$390.30
$420.00$400.00Jul 17$19.30$19.30$0.7027.57$400.70
$385.00$382.50Jul 10$2.25$2.25$0.259.00$382.75
$390.00$385.00Jul 17$4.25$4.25$0.755.67$385.75
$382.50$377.50Jul 10$4.10$4.10$0.904.56$378.40

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 22 found (avg debit $3.02, cheapest $0.40)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$387.50Jul 10Jul 17$0.4078.6%28.8%
$420.00Jul 17Aug 21$1.9550.8%30.7%
$380.00Jul 10Jul 17$2.0255.2%28.7%
$377.50Jul 10Jul 17$2.6548.6%28.6%
$375.00Jul 10Jul 17$2.8345.2%27.4%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$340.00Jul 10Jul 17$0.5578.2%41.1%
$360.00Jul 10Jul 17$0.8573.6%31.5%
$352.50Jul 10Jul 24$0.9597.2%29.3%
$355.00Jul 17Jul 24$1.5533.6%31.3%
$385.00Jul 10Jul 17$1.6071.2%27.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 13 found (cheapest 1.52% of stock, avg 5.13%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$372.50Jul 10$2.70$2.95$5.65$366.85$378.151.52%
$377.50Jul 10$1.60$6.20$7.80$369.70$385.302.09%
$382.50Jul 10$1.35$10.30$11.65$370.85$394.153.13%
$375.00Jul 17$5.00$7.30$12.30$362.70$387.303.30%
$370.00Jul 17$7.90$4.75$12.65$357.35$382.653.40%
$380.00Jul 17$3.40$10.30$13.70$366.30$393.703.68%
$385.00Jul 17$1.80$14.15$15.95$369.05$400.954.28%
$360.00Jul 17$15.40$2.20$17.60$342.40$377.604.73%
$390.00Jul 17$1.23$18.40$19.63$370.37$409.635.27%
$375.00Jul 31$10.10$11.55$21.65$353.35$396.655.81%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 84 found (cheapest 0.68% of stock, avg 2.30%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$382.50$352.50Jul 10$1.35$1.18$2.53$349.97$385.03
$380.00$352.50Jul 10$1.38$1.18$2.56$349.94$382.56
$382.50$362.50Jul 10$1.35$1.33$2.68$359.82$385.18
$382.50$360.00Jul 10$1.35$1.35$2.70$357.30$385.20
$380.00$362.50Jul 10$1.38$1.33$2.71$359.79$382.71
$380.00$360.00Jul 10$1.38$1.35$2.73$357.27$382.73
$387.50$350.00Jul 17$1.60$1.15$2.75$347.25$390.25
$377.50$352.50Jul 10$1.60$1.18$2.78$349.72$380.28
$380.00$365.00Jul 10$1.38$1.50$2.88$362.12$382.88
$382.50$365.00Jul 10$1.35$1.50$2.85$362.15$385.35

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 101 found (best R:R 5.67, avg credit $3.03)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
330/335360/370Jul 17$8.50$1.505.67$326.50$368.50
380/385388/390Jul 17$4.22$0.785.41$380.78$391.72
370/375380/385Jul 17$4.15$0.854.88$370.85$384.15
360/370380/390Aug 21$8.30$1.704.88$361.70$388.30
360/365370/375Jul 17$4.05$0.954.26$360.95$374.05
350/360370/380Aug 21$8.10$1.904.26$351.90$378.10
340/350360/370Jul 17$8.05$1.954.13$341.95$368.05
350/355360/370Jul 17$7.88$2.123.72$347.12$367.88
330/335370/375Jul 17$3.90$1.103.55$331.10$373.90
350/360380/390Aug 21$7.70$2.303.35$352.30$387.70

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 22 found (best R:R 25.32, cheapest $0.19)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$410.00$420.00$430.00Jul 17$0.38$9.6225.32
$370.00$380.00$390.00Aug 21$0.40$9.6024.00
$400.00$410.00$420.00Aug 21$0.55$9.4517.18
$377.50$380.00$382.50Jul 10$0.19$2.3112.16
$390.00$400.00$410.00Aug 21$0.95$9.059.53
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$360.00$365.00$370.00Jul 17$0.25$4.7519.00
$330.00$340.00$350.00Aug 21$0.55$9.4517.18
$350.00$355.00$360.00Jul 17$0.29$4.7116.24
$350.00$360.00$370.00Aug 21$0.60$9.4015.67
$305.00$325.00$345.00Jul 31$1.33$18.6714.04

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 54 found (best net $-0.95, 47 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$370.00$385.001:2Aug 14-$3.50$11.50
$360.00$370.001:2Jul 17-$0.40$9.60
$410.00$420.001:2Jul 17-$0.70$9.30
$400.00$410.001:2Jul 17-$1.07$8.93
$410.00$420.001:2Aug 21-$1.25$8.75
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$325.00$305.001:2Jul 31-$0.95$19.05
$420.00$400.001:2Jul 17-$8.80$11.20
$350.00$340.001:2Jul 17-$0.05$9.95
$365.00$355.001:2Jul 24-$0.11$9.89
$352.50$342.501:2Jul 10-$0.98$9.02

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 15 found (best yield 3.19%, avg 1.21%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$380.00Aug 21$11.900.452.0%3.19%5.22%2538
$375.00Jul 31$9.100.480.7%2.44%3.12%1--
$385.00Aug 14$9.000.403.4%2.42%5.78%1--
$390.00Aug 21$8.100.354.7%2.17%6.88%268
$400.00Aug 21$5.300.277.4%1.42%8.81%97468
$375.00Jul 17$4.100.450.7%1.10%1.78%931
$382.50Jul 24$3.900.342.7%1.05%3.74%1--
$377.50Jul 17$3.600.391.4%0.97%2.32%723
$410.00Aug 21$3.500.2010.1%0.94%11.02%4260
$380.00Jul 17$2.800.342.0%0.75%2.77%2--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 385
Total Puts 1,043
Put/Call Ratio 2.71
Net Difference -658

Prior's Put/Call Breakdown

Total Calls 2,174
Total Puts 468
Put/Call Ratio 0.22
Net Difference 1,706

Prior 7-Day Put/Call Summary

Total Calls 6,479
Total Puts 7,903
Average Put/Call Ratio 1.87
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All