Tour v303
MAR
MARRIOTT INTL INC NE Class A
$371.16 -2.52%
$365.60 (-1.50%)🌙
as of 07/08 06:45 PM
(7/7 18:44) ◀
|
Wednesday, July 8, 2026 (6:45pm)
January 2026
|
▶ (7/9 18:44)
◀ 7/8 18:45 ▶

Option Volume

Detail
ℹ
Current (07/08) 2,642
Calls: 2,174 (82%)
Puts: 468 (18%)
Prior (07/07) 1,087
Calls: 271 (25%)
Puts: 816 (75%)
Current vs Prior +143.05%
Calls: +702.21% (Calls)
Puts: -42.65% (Puts)
Prior 7-Day Total 14,154
Calls: 4,740 (33%)
Puts: 9,414 (67%)
Prior 7-Day Average 2,022
Calls: 677 (33%)
Puts: 1,344 (67%)
Current vs Prior 7-Day Avg +30.66%
Calls: +221.05%
Puts: -65.20%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/08) $1.72M
Calls: $1.39M (81%)
Puts: $327.9K (19%)
Prior (07/07) $788.2K
Calls: $437.0K (55%)
Puts: $351.2K (45%)
Current vs Prior +117.66%
Calls: +217.58%
Puts: -6.65%
Prior 7-Day Total $7.58M
Calls: $4.72M (62%)
Puts: $2.86M (38%)
Prior 7-Day Average $1.08M
Calls: $673.7K (62%)
Puts: $409.2K (38%)
Current vs Prior 7-Day Avg +58.44%
Calls: +106.01%
Puts: -19.87%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/08) 0.22
Prior (07/07) 3.01
Current vs Prior -92.85%
Prior 7-Day Average 2.49
Current vs Prior 7-Day Avg -91.35%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/08) 8,176
Calls: 4,967 (61%)
Puts: 3,209 (39%)
Prior (07/07) 7,502
Calls: 3,417 (46%)
Puts: 4,085 (54%)
Current vs Prior +8.98%
Prior 7-Day Total 52,145
Calls: 29,424 (56%)
Puts: 22,721 (44%)
Prior 7-Day Average 7,449
Calls: 4,203 (56%)
Puts: 3,245 (44%)
Current vs Prior 7-Day Avg +9.76%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 2.37% | 4.58%4.58% | 10.47%
Prior 2.61% | 4.27%4.27% | 10.22%
Current vs Prior -9.27% | +7.32%+7.32% | +2.45%
Prior 7-Day Avg 2.49% | 4.31%4.39% | 10.32%
Current vs 7-Day Avg -4.60% | +6.29%+4.44% | +1.40%
Prior 7-Day Eod 2.61% | 4.27%-- | --
Current vs 7-Day Eod -9.27% | +7.32%-- | --
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 50.70% | 28.40%
Calls: 71.26% | 27.78%
Puts: 30.14% | 29.01%
Prior 50.70% | 28.40%
Calls: 71.26% | 27.78%
Puts: 30.14% | 29.01%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 51.16% | 30.21%
Calls: 68.01% | 28.87%
Puts: 34.31% | 31.54%
Current vs 7-Day Avg -0.89% | -6.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 81% of dollar volume in calls ($1.39M) vs puts ($327.9K). Massive premium surge with dollar volume up 118% vs prior. Dollar volume significantly above 7-day average (58% higher). Unusually high activity with volume up 143% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 8.9%, best 8.9%)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$410.00Aug 738.8042.40$40.608.9%10.84--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 18 found (avg delta 0.66, highest 0.86)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$355.00Jul 2419.0022.30$20.6516.0%10.77--
$365.00Jul 106.009.00$7.5040.0%80.75--
$360.00Jul 1713.0016.30$14.6522.5%260.74--
$355.00Jul 3120.6024.40$22.5016.9%10.72--
$367.50Jul 104.306.90$5.6046.4%10.663
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$390.00Jul 1017.0020.70$18.8519.6%100.86--
$410.00Aug 738.8042.40$40.608.9%10.84--
$380.00Jul 108.0011.50$9.7535.9%30.782
$382.50Jul 2414.0017.40$15.7021.7%10.681
$375.00Jul 104.806.40$5.6028.6%30.65--

Most actively traded options today. High liquidity = easy entry/exit. 87 active (total vol 1.9K, top 749)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$380.00Jul 172.554.30$3.4351.0%7490.32857
$400.00Aug 72.606.50$4.5585.7%3670.2315
$385.00Jul 100.001.70$0.85200.0%740.14--
$400.00Jul 100.002.30$1.15200.0%700.11--
$420.00Aug 211.653.20$2.4264.0%490.13123
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$350.00Jul 171.151.90$1.5349.0%490.14384
$357.50Jul 100.352.80$1.58155.1%470.1831
$365.00Jul 100.902.10$1.5080.0%470.2572
$360.00Jul 172.603.90$3.2540.0%310.27497
$360.00Aug 2110.0012.70$11.3523.8%160.3760

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 17 strikes (avg 50.5%, max 216.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$400.00Jul 10Aug 2181.5%31.4%159.3%79468
$420.00Jul 17Aug 2154.0%30.3%78.1%59374
$410.00Jul 17Aug 2146.9%32.6%43.9%29264
$380.00Jul 10Aug 2141.5%33.5%24.1%369
$365.00Jul 10Aug 1436.8%33.4%10.1%9--
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$330.00Jul 10Aug 21117.0%37.0%216.2%66
$355.00Jul 10Jul 2462.6%30.6%104.5%4126
$340.00Jul 10Aug 2162.2%35.4%75.8%19119
$357.50Jul 10Jul 2459.0%34.4%71.6%4831
$360.00Jul 10Aug 2139.5%32.2%22.7%2496

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 53 found (best R:R 37.46, avg 4.54)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$390.00$395.00Jul 17$0.13$4.87$0.1337.46$390.13
$430.00$440.00Aug 21$0.83$9.17$0.8311.05$430.83
$395.00$400.00Jul 17$0.50$4.50$0.509.00$395.50
$380.00$385.00Jul 10$0.63$4.37$0.636.94$380.63
$400.00$410.00Aug 21$1.55$8.45$1.555.45$401.55
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$355.00$342.50Jul 10$0.53$11.97$0.5322.58$354.47
$320.00$315.00Aug 14$0.30$4.70$0.3015.67$319.70
$330.00$310.00Aug 21$1.37$18.63$1.3713.60$328.63
$357.50$355.00Jul 10$0.20$2.30$0.2011.50$357.30
$315.00$310.00Aug 14$0.48$4.52$0.489.42$314.52

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 60 found (best R:R 10.11, avg 0.98)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$365.00$367.50Jul 10$1.90$1.90$0.603.17$366.90
$360.00$365.00Jul 17$3.65$3.65$1.352.70$363.65
$355.00$370.00Jul 24$10.20$10.20$4.802.12$365.20
$355.00$370.00Jul 31$9.85$9.85$5.151.91$364.85
$365.00$370.00Jul 17$2.85$2.85$2.151.33$367.85
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$390.00$380.00Jul 10$9.10$9.10$0.9010.11$380.90
$380.00$375.00Jul 10$4.15$4.15$0.854.88$375.85
$410.00$375.00Aug 7$25.15$25.15$9.852.55$384.85
$352.50$350.00Jul 24$1.70$1.70$0.802.12$350.80
$357.50$355.00Jul 24$1.65$1.65$0.851.94$355.85

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 21 found (avg debit $3.15, cheapest $0.67)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$420.00Jul 17Aug 21$1.3254.0%30.3%
$355.00Jul 24Jul 31$1.8530.6%33.2%
$380.00Jul 10Jul 17$1.9541.5%28.9%
$370.00Jul 17Jul 24$2.3029.9%29.8%
$395.00Jul 17Jul 31$2.3833.7%31.1%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$355.00Jul 10Jul 17$0.6762.6%33.9%
$350.00Jul 17Jul 24$0.6736.4%30.6%
$340.00Jul 10Jul 17$0.7862.2%41.9%
$310.00Aug 14Aug 21$1.1342.4%44.0%
$360.00Jul 10Jul 17$2.5239.5%33.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 10 found (cheapest 1.97% of stock, avg 4.31%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$372.50Jul 10$3.05$4.25$7.30$365.20$379.801.97%
$375.00Jul 10$2.23$5.60$7.83$367.17$382.832.11%
$365.00Jul 10$7.50$1.50$9.00$356.00$374.002.42%
$380.00Jul 10$1.48$9.75$11.23$368.77$391.233.03%
$370.00Jul 17$8.15$6.10$14.25$355.75$384.253.84%
$365.00Jul 17$11.00$4.80$15.80$349.20$380.804.26%
$360.00Jul 17$14.65$3.25$17.90$342.10$377.904.82%
$370.00Jul 24$10.45$8.55$19.00$351.00$389.005.12%
$355.00Jul 24$20.65$3.30$23.95$331.05$378.956.45%
$370.00Aug 21$18.20$15.55$33.75$336.25$403.759.09%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 102 found (cheapest 0.64% of stock, avg 2.69%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$377.50$355.00Jul 10$0.98$1.38$2.36$352.64$379.86
$377.50$365.00Jul 10$0.98$1.50$2.48$362.52$379.98
$377.50$357.50Jul 10$0.98$1.58$2.56$354.94$380.06
$387.50$355.00Jul 10$1.20$1.38$2.58$352.42$390.08
$387.50$365.00Jul 10$1.20$1.50$2.70$362.30$390.20
$387.50$357.50Jul 10$1.20$1.58$2.78$354.72$390.28
$380.00$355.00Jul 10$1.48$1.38$2.86$352.14$382.86
$377.50$362.50Jul 10$0.98$1.92$2.90$359.60$380.40
$390.00$350.00Jul 17$1.38$1.53$2.91$347.09$392.91
$380.00$365.00Jul 10$1.48$1.50$2.98$362.02$382.98

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 103 found (best R:R 6.14, avg credit $3.78)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
340/345360/365Jul 17$4.30$0.706.14$340.70$364.30
360/365375/380Jul 31$4.30$0.706.14$360.70$379.30
360/370380/390Aug 21$8.55$1.455.90$361.45$388.55
355/358365/368Jul 10$2.10$0.405.25$355.40$367.10
350/355360/365Jul 17$4.17$0.835.02$350.83$364.17
350/360370/380Aug 21$8.30$1.704.88$351.70$378.30
360/365370/375Jul 31$4.10$0.904.56$360.90$374.10
355/360365/370Jul 17$4.05$0.954.26$355.95$369.05
360/362372/375Jul 10$2.01$0.494.10$360.49$374.51
350/352355/370Jul 24$11.90$3.103.84$340.60$366.90

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 18 found (best R:R 49.00, cheapest $0.10)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$370.00$380.00$390.00Aug 21$0.60$9.4015.67
$377.50$380.00$382.50Jul 17$0.19$2.3112.16
$365.00$370.00$375.00Jul 17$0.45$4.5510.11
$390.00$400.00$410.00Aug 21$1.25$8.757.00
$375.00$377.50$380.00Jul 17$0.38$2.125.58
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$330.00$340.00$350.00Aug 21$0.20$9.8049.00
$370.00$372.50$375.00Jul 10$0.10$2.4024.00
$355.00$360.00$365.00Jul 17$0.35$4.6513.29
$350.00$360.00$370.00Aug 21$0.85$9.1510.76
$345.00$350.00$355.00Jul 17$0.57$4.437.77

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 61 found (best net $-1.66, 54 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$355.00$370.001:2Jul 24-$0.25$14.75
$355.00$370.001:2Jul 31-$2.80$12.20
$387.50$400.001:2Jul 10-$1.10$11.40
$410.00$420.001:2Aug 21-$0.29$9.71
$430.00$440.001:2Aug 21-$0.87$9.13
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$330.00$310.001:2Aug 21-$1.66$18.34
$355.00$342.501:2Jul 10-$0.32$12.18
$365.00$350.001:2Aug 7-$3.25$11.75
$382.50$370.001:2Jul 24-$1.40$11.10
$390.00$380.001:2Jul 10-$0.65$9.35

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 21 found (best yield 3.15%, avg 1.11%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$380.00Aug 21$11.700.442.4%3.15%5.53%2--
$375.00Jul 31$8.600.471.0%2.32%3.35%2--
$372.50Jul 24$8.000.490.4%2.16%2.52%2--
$390.00Aug 21$8.000.345.1%2.16%7.23%872
$375.00Jul 24$6.600.451.0%1.78%2.81%2--
$380.00Jul 31$5.700.402.4%1.54%3.92%39
$400.00Aug 21$5.300.267.8%1.43%9.20%9468
$375.00Jul 17$4.200.441.0%1.13%2.17%724
$400.00Aug 14$4.000.257.8%1.08%8.85%1--
$377.50Jul 17$3.400.381.7%0.92%2.62%10--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,174
Total Puts 468
Put/Call Ratio 0.22
Net Difference 1,706

Prior's Put/Call Breakdown

Total Calls 271
Total Puts 816
Put/Call Ratio 3.01
Net Difference -545

Prior 7-Day Put/Call Summary

Total Calls 4,740
Total Puts 9,414
Average Put/Call Ratio 2.49
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All