Tour v297
MAR
MARRIOTT INTL INC NE Class A
$380.75 +0.26%
(7/6 18:42) ◀
|
Tuesday, July 7, 2026 (6:44pm)
January 2026
|
▶ (7/8 18:45)
◀ 7/7 18:44 ▶

Option Volume

Detail
ℹ
Current (07/07) 1,087
Calls: 271 (25%)
Puts: 816 (75%)
Prior (07/06) 1,776
Calls: 693 (39%)
Puts: 1,083 (61%)
Current vs Prior -38.80%
Calls: -60.89% (Calls)
Puts: -24.65% (Puts)
Prior 7-Day Total 14,690
Calls: 4,895 (33%)
Puts: 9,795 (67%)
Prior 7-Day Average 2,098
Calls: 699 (33%)
Puts: 1,399 (67%)
Current vs Prior 7-Day Avg -48.20%
Calls: -61.25%
Puts: -41.68%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/07) $788.2K
Calls: $437.0K (55%)
Puts: $351.2K (45%)
Prior (07/06) $1.17M
Calls: $990.8K (85%)
Puts: $180.6K (15%)
Current vs Prior -32.72%
Calls: -55.90%
Puts: +94.47%
Prior 7-Day Total $8.35M
Calls: $5.20M (62%)
Puts: $3.15M (38%)
Prior 7-Day Average $1.19M
Calls: $742.8K (62%)
Puts: $450.3K (38%)
Current vs Prior 7-Day Avg -33.94%
Calls: -41.17%
Puts: -22.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/07) 3.01
Prior (07/06) 1.56
Current vs Prior +92.68%
Prior 7-Day Average 2.46
Current vs Prior 7-Day Avg +22.39%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/07) 7,502
Calls: 3,417 (46%)
Puts: 4,085 (54%)
Prior (07/06) 8,938
Calls: 5,434 (61%)
Puts: 3,504 (39%)
Current vs Prior -16.07%
Prior 7-Day Total 52,790
Calls: 30,401 (58%)
Puts: 22,389 (42%)
Prior 7-Day Average 7,541
Calls: 4,343 (58%)
Puts: 3,198 (42%)
Current vs Prior 7-Day Avg -0.52%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 2.61% | 4.27%4.27% | 10.22%
Prior 2.84% | 4.50%4.50% | 10.43%
Current vs Prior -8.11% | -5.22%-5.22% | -2.03%
Prior 7-Day Avg 2.40% | 4.18%4.50% | 10.43%
Current vs 7-Day Avg +8.91% | +2.05%-5.22% | -2.03%
Prior 7-Day Eod 2.84% | 4.50%-- | --
Current vs 7-Day Eod -8.11% | -5.22%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 50.70% | 28.40%
Calls: 71.26% | 27.78%
Puts: 30.14% | 29.01%
Prior 50.70% | 28.40%
Calls: 71.26% | 27.78%
Puts: 30.14% | 29.01%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 51.69% | 31.78%
Calls: 61.32% | 29.59%
Puts: 42.06% | 33.96%
Current vs 7-Day Avg -1.92% | -10.64%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Extreme bearish P/C ratio of 3.01 - heavy put buying. P/C ratio rising 93% - increased hedging/bearish positioning. Declining open interest (down 16%) indicates positions being closed.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 6.4%, best 5.3%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$320.00Jul 1760.1063.40$61.755.3%10.9764
$355.00Jul 3130.0032.30$31.157.4%30.82--
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 18 found (avg delta 0.67, highest 0.97)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$320.00Jul 1760.1063.40$61.755.3%10.9764
$360.00Jul 1722.3025.10$23.7011.8%40.88141
$355.00Jul 3130.0032.30$31.157.4%30.82--
$370.00Jul 1714.0016.80$15.4018.2%40.75451
$375.00Jul 107.5010.20$8.8530.5%20.74--
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$390.00Jul 108.0011.00$9.5031.6%100.79--
$390.00Jul 1710.3013.30$11.8025.4%20.67122
$382.50Jul 103.006.00$4.5066.7%150.531
$382.50Jul 248.0010.90$9.4530.7%10.50--

Most actively traded options today. High liquidity = easy entry/exit. 77 active (total vol 864, top 267)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$382.50Jul 102.505.50$4.0075.0%300.481
$405.00Jul 311.755.60$3.68104.6%150.2365
$405.00Aug 74.408.20$6.3060.3%150.29--
$400.00Jul 313.106.60$4.8572.2%100.28--
$380.00Jul 104.006.90$5.4553.2%80.588
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$360.00Jul 170.851.80$1.3371.4%2670.13253
$370.00Jul 100.002.50$1.25200.0%820.1712
$330.00Jul 170.150.55$0.35114.3%710.03--
$355.00Jul 170.751.65$1.2075.0%450.119
$372.50Jul 100.003.30$1.65200.0%280.2239

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 19 strikes (avg 32.8%, max 106.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$410.00Jul 10Aug 2163.4%30.7%106.4%8265
$400.00Jul 10Aug 2149.3%32.1%53.4%7608
$420.00Jul 17Aug 2136.6%29.8%22.9%9124
$395.00Jul 10Aug 740.7%34.3%18.7%319
$390.00Jul 10Jul 1733.5%28.9%16.0%9535
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$310.00Jul 17Aug 2179.7%41.7%91.3%3--
$360.00Jul 10Aug 2158.7%32.5%80.5%896
$365.00Jul 10Jul 1749.9%29.8%67.4%16374
$320.00Jul 17Aug 1459.4%41.3%43.8%22162
$370.00Jul 10Aug 2138.4%31.2%23.3%8591

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 48 found (best R:R 75.92, avg 8.50)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$400.00$410.00Jul 10$0.17$9.83$0.1757.82$400.17
$402.50$420.00Jul 17$0.80$16.70$0.8020.88$403.30
$400.00$402.50Jul 17$0.23$2.27$0.239.87$400.23
$405.00$425.00Jul 31$2.13$17.87$2.138.39$407.13
$395.00$400.00Jul 17$0.82$4.18$0.825.10$395.82
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$340.00$330.00Jul 17$0.13$9.87$0.1375.92$339.87
$360.00$355.00Jul 17$0.13$4.87$0.1337.46$359.87
$352.50$337.50Jul 10$0.42$14.58$0.4234.71$352.08
$350.00$340.00Jul 17$0.32$9.68$0.3230.25$349.68
$355.00$350.00Jul 17$0.40$4.60$0.4011.50$354.60

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 53 found (best R:R 19.51, avg 1.10)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$320.00$360.00Jul 17$38.05$38.05$1.9519.51$358.05
$360.00$370.00Jul 17$8.30$8.30$1.704.88$368.30
$375.00$377.50Jul 10$1.90$1.90$0.603.17$376.90
$355.00$375.00Jul 31$15.15$15.15$4.853.12$370.15
$370.00$375.00Jul 17$3.75$3.75$1.253.00$373.75
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$390.00$382.50Jul 10$5.00$5.00$2.502.00$385.00
$390.00$370.00Jul 17$8.72$8.72$11.280.77$381.28
$382.50$375.00Jul 10$2.62$2.62$4.880.54$379.88
$382.50$370.00Jul 24$4.40$4.40$8.100.54$378.10
$370.00$360.00Aug 21$3.00$3.00$7.000.43$367.00

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 21 found (avg debit $2.43, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$400.00Jul 10Jul 17$0.3349.3%28.7%
$395.00Jul 10Jul 17$1.1040.7%28.0%
$390.00Jul 10Jul 17$2.3833.5%28.9%
$405.00Jul 31Aug 7$2.6229.5%33.5%
$375.00Jul 10Jul 17$2.8033.3%29.3%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$360.00Jul 10Jul 17$0.0658.7%32.4%
$365.00Jul 10Jul 17$0.4049.9%29.8%
$310.00Jul 17Aug 21$0.6779.7%41.7%
$340.00Jul 17Jul 31$1.1742.0%36.0%
$330.00Jul 17Jul 31$1.3047.9%42.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 8 found (cheapest 2.23% of stock, avg 5.76%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$382.50Jul 10$4.00$4.50$8.50$374.00$391.002.23%
$375.00Jul 10$8.85$1.88$10.73$364.27$385.732.82%
$390.00Jul 10$1.65$9.50$11.15$378.85$401.152.93%
$390.00Jul 17$4.03$11.80$15.83$374.17$405.834.16%
$370.00Jul 17$15.40$3.08$18.48$351.52$388.484.85%
$380.00Jul 31$13.10$10.40$23.50$356.50$403.506.17%
$360.00Jul 17$23.70$1.33$25.03$334.97$385.036.57%
$320.00Jul 17$61.75$0.48$62.23$257.77$382.2316.34%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 87 found (cheapest 0.64% of stock, avg 1.87%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$400.00$350.00Jul 17$1.63$0.80$2.43$347.57$402.43
$400.00$370.00Jul 10$1.30$1.25$2.55$367.45$402.55
$395.00$370.00Jul 10$1.35$1.25$2.60$367.40$397.60
$400.00$365.00Jul 10$1.30$1.35$2.65$362.35$402.65
$395.00$365.00Jul 10$1.35$1.35$2.70$362.30$397.70
$400.00$367.50Jul 10$1.30$1.43$2.73$364.77$402.73
$395.00$367.50Jul 10$1.35$1.43$2.78$364.72$397.78
$400.00$355.00Jul 17$1.63$1.20$2.83$352.17$402.83
$390.00$370.00Jul 10$1.65$1.25$2.90$367.10$392.90
$400.00$372.50Jul 10$1.30$1.65$2.95$369.55$402.95

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 98 found (best R:R 11.50, avg credit $3.37)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
370/372375/378Jul 10$2.30$0.2011.50$370.20$377.30
350/355360/370Jul 17$8.70$1.306.69$346.30$368.70
340/350360/370Jul 17$8.62$1.386.25$341.38$368.62
365/370375/380Jul 17$4.28$0.725.94$365.72$379.28
330/340360/370Jul 17$8.43$1.575.37$331.57$368.43
360/365370/375Jul 17$4.17$0.835.02$360.83$374.17
350/355370/375Jul 17$4.15$0.854.88$350.85$374.15
340/345355/375Jul 31$15.65$4.353.60$329.35$370.65
382/390395/398Jul 10$5.82$1.683.46$384.18$400.82
355/360370/375Jul 17$3.88$1.123.46$356.12$373.88

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 19 found (best R:R 199.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$395.00$400.00$405.00Aug 7$0.30$4.7015.67
$395.00$400.00$405.00Jul 31$0.33$4.6714.15
$380.00$382.50$385.00Jul 10$0.20$2.3011.50
$400.00$410.00$420.00Aug 21$1.08$8.928.26
$380.00$382.50$385.00Jul 17$0.35$2.156.14
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$350.00$360.00$370.00Aug 21$0.05$9.95199.00
$330.00$340.00$350.00Jul 17$0.19$9.8151.63
$320.00$330.00$340.00Jul 17$0.26$9.7437.46
$310.00$320.00$330.00Jul 17$0.47$9.5320.28
$355.00$360.00$365.00Jul 17$0.29$4.7116.24

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 51 found (best net $-0.85, 36 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$355.00$375.001:2Jul 31-$0.85$19.15
$400.00$410.001:2Jul 10-$0.96$9.04
$410.00$420.001:2Aug 21-$1.71$8.29
$400.00$410.001:2Aug 21-$3.00$7.00
$385.00$390.001:2Jul 10-$0.55$4.45
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$352.50$337.501:2Jul 10-$0.36$14.64
$382.50$370.001:2Jul 24-$0.65$11.85
$350.00$340.001:2Jul 17-$0.16$9.84
$340.00$330.001:2Jul 17-$0.22$9.78
$330.00$320.001:2Jul 17-$0.61$9.39

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 20 found (best yield 2.10%, avg 1.06%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$400.00Aug 21$8.000.365.1%2.10%7.16%2468
$395.00Aug 7$7.800.383.7%2.05%5.79%2--
$400.00Aug 14$7.200.355.1%1.89%6.95%1--
$400.00Aug 7$6.000.335.1%1.58%6.63%5--
$382.50Jul 17$5.800.500.5%1.52%1.98%2--
$405.00Aug 14$5.500.306.4%1.44%7.81%2--
$410.00Aug 21$4.900.277.7%1.29%8.97%6265
$395.00Jul 31$4.500.343.7%1.18%4.92%4--
$405.00Aug 7$4.400.296.4%1.16%7.52%15--
$385.00Jul 17$4.300.451.1%1.13%2.25%76

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 271
Total Puts 816
Put/Call Ratio 3.01
Net Difference -545

Prior's Put/Call Breakdown

Total Calls 693
Total Puts 1,083
Put/Call Ratio 1.56
Net Difference -390

Prior 7-Day Put/Call Summary

Total Calls 4,895
Total Puts 9,795
Average Put/Call Ratio 2.46
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All