MAR - Options Database

MAR

MARRIOTT INTL INC NE Class A

$379.75 +1.82%

$379.47 (-0.07%)🌙

as of 07/06 06:42 PM

(7/2 18:41) ◀

Monday, July 6, 2026 (6:42pm)

▶ (7/7 18:44)

◀ 7/6 18:42 ▶

Option Volume

Detail

ℹ

Current (07/06) 1,776

Calls: 693 (39%)

Puts: 1,083 (61%)

Prior (07/02) 2,299

Calls: 761 (33%)

Puts: 1,538 (67%)

Current vs Prior -22.75%

Calls: -8.94% (Calls)

Puts: -29.58% (Puts)

Prior 7-Day Total 12,914

Calls: 4,202 (33%)

Puts: 8,712 (67%)

Prior 7-Day Average 2,152

Calls: 600 (33%)

Puts: 1,244 (67%)

Current vs Prior 7-Day Avg -17.48%

Calls: +15.45%

Puts: -12.98%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (07/06) $1.17M

Calls: $990.8K (85%)

Puts: $180.6K (15%)

Prior (07/02) $1.07M

Calls: $610.5K (57%)

Puts: $456.6K (43%)

Current vs Prior +9.78%

Calls: +62.29%

Puts: -60.44%

Prior 7-Day Total $7.18M

Calls: $4.21M (59%)

Puts: $2.97M (41%)

Prior 7-Day Average $1.20M

Calls: $601.2K (59%)

Puts: $424.5K (41%)

Current vs Prior 7-Day Avg -2.11%

Calls: +64.80%

Puts: -57.45%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/06) 1.56

Prior (07/02) 2.02

Current vs Prior -22.67%

Prior 7-Day Average 2.61

Current vs Prior 7-Day Avg -40.12%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (07/06) 8,938

Calls: 5,434 (61%)

Puts: 3,504 (39%)

Prior (07/02) 6,679

Calls: 4,272 (64%)

Puts: 2,407 (36%)

Current vs Prior +33.82%

Prior 7-Day Total 43,852

Calls: 24,967 (57%)

Puts: 18,885 (43%)

Prior 7-Day Average 7,308

Calls: 4,161 (57%)

Puts: 3,147 (43%)

Current vs Prior 7-Day Avg +22.29%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)

Current 2.84% | 4.50%4.50% | 10.43%

Prior 3.04% | 5.07%-- | --

Current vs Prior -6.55% | -11.14%-- | --

Prior 7-Day Avg 2.33% | 4.13%-- | --

Current vs 7-Day Avg +22.30% | +9.07%-- | --

Prior 7-Day Eod 3.04% | 5.07%-- | --

Current vs 7-Day Eod -6.55% | -11.14%-- | --

Sentiment BULLISH--

Relative Spread

Detail

ℹ

Expiry | Next

Current 50.70% | 28.40%

Calls: 71.26% | 27.78%

Puts: 30.14% | 29.01%

Prior 50.70% | 28.40%

Calls: 71.26% | 27.78%

Puts: 30.14% | 29.01%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 51.85% | 32.34%

Calls: 59.67% | 29.90%

Puts: 44.04% | 34.78%

Current vs 7-Day Avg -2.23% | -12.19%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 85% of dollar volume in calls ($990.8K) vs puts ($180.6K). Extreme bearish P/C ratio of 1.56 - heavy put buying. P/C ratio dropping 23% - sentiment shifting bullish. Call-heavy open interest (5,434 calls vs 3,504 puts) suggests bullish positioning.

Smart Money BULLISH

Retail Flow BEARISH

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 5 of results (avg 7.1%, best 4.7%)

CALLS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$320.00	Jul 17	58.40	61.20	$59.80	4.7%	2	0.96	--
$370.00	Jul 17	13.80	14.70	$14.25	6.3%	12	0.70	--
$330.00	Jul 24	49.40	53.00	$51.20	7.0%	1	0.91	3
$340.00	Jul 17	38.70	41.90	$40.30	7.9%	1	0.95	--

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$385.00	Jul 24	11.90	13.10	$12.50	9.6%	2	0.57	5

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 23 found (avg delta 0.68, highest 0.96)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$320.00	Jul 17	58.40	61.20	$59.80	4.7%	2	0.96	--
$340.00	Jul 17	38.70	41.90	$40.30	7.9%	1	0.95	--
$330.00	Jul 24	49.40	53.00	$51.20	7.0%	1	0.91	3
$355.00	Jul 17	24.60	28.10	$26.35	13.3%	1	0.86	--
$355.00	Jul 31	28.00	31.10	$29.55	10.5%	2	0.80	--

PUTS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$390.00	Jul 17	12.40	14.70	$13.55	17.0%	1	0.69	122
$385.00	Jul 10	7.50	8.80	$8.15	16.0%	1	0.66	--
$385.00	Jul 24	11.90	13.10	$12.50	9.6%	2	0.57	5

Most actively traded options today. High liquidity = easy entry/exit. 84 active (total vol 567, top 57)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$410.00	Aug 7	2.80	5.40	$4.10	63.4%	45	0.21	--
$390.00	Jul 17	3.40	4.40	$3.90	25.6%	41	0.32	485
$395.00	Jul 10	0.55	1.45	$1.00	90.0%	23	0.15	--
$375.00	Jul 17	10.30	11.70	$11.00	12.7%	22	0.61	3
$385.00	Jul 10	1.90	3.20	$2.55	51.0%	18	0.35	15

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$365.00	Jul 10	0.90	1.60	$1.25	56.0%	57	0.15	15
$370.00	Jul 17	3.40	4.40	$3.90	25.6%	31	0.30	348
$355.00	Jul 10	0.00	0.95	$0.48	197.9%	26	0.06	100
$365.00	Jul 17	2.35	3.60	$2.98	41.9%	20	0.23	363
$375.00	Jul 17	5.10	6.30	$5.70	21.1%	18	0.39	127

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 20 strikes (avg 24.2%, max 98.4%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$430.00	Jul 17	Aug 7	41.8%	32.4%	29.3%	4	--
$370.00	Jul 10	Jul 24	35.4%	29.6%	19.6%	2	13
$355.00	Jul 17	Jul 31	37.0%	32.7%	13.0%	3	--
$395.00	Jul 10	Jul 31	34.1%	31.1%	9.7%	25	--
$392.50	Jul 10	Jul 17	32.7%	30.2%	8.4%	7	1

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$340.00	Jul 10	Jul 17	81.1%	40.9%	98.4%	8	10
$345.00	Jul 10	Aug 7	71.1%	36.5%	94.5%	3	--
$350.00	Jul 10	Aug 14	57.0%	34.6%	64.8%	9	--
$360.00	Jul 10	Jul 31	47.4%	31.7%	49.6%	15	40
$365.00	Jul 10	Jul 17	39.5%	32.9%	20.0%	77	378

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 53 found (best R:R 39.00, avg 5.57)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$392.50	$395.00	Jul 10	$0.25	$2.25	$0.25	9.00	$392.75
$400.00	$410.00	Jul 17	$1.00	$9.00	$1.00	9.00	$401.00
$410.00	$430.00	Aug 7	$2.35	$17.65	$2.35	7.51	$412.35
$377.50	$380.00	Jul 10	$0.30	$2.20	$0.30	7.33	$377.80
$390.00	$392.50	Jul 10	$0.30	$2.20	$0.30	7.33	$390.30

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$340.00	$330.00	Jul 17	$0.25	$9.75	$0.25	39.00	$339.75
$350.00	$340.00	Jul 17	$0.27	$9.73	$0.27	36.04	$349.73
$367.50	$365.00	Jul 10	$0.10	$2.40	$0.10	24.00	$367.40
$360.00	$355.00	Jul 17	$0.35	$4.65	$0.35	13.29	$359.65
$330.00	$325.00	Aug 7	$0.35	$4.65	$0.35	13.29	$329.65

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 60 found (best R:R 39.00, avg 1.70)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$320.00	$340.00	Jul 17	$19.50	$19.50	$0.50	39.00	$339.50
$340.00	$355.00	Jul 17	$13.95	$13.95	$1.05	13.29	$353.95
$355.00	$365.00	Jul 17	$8.75	$8.75	$1.25	7.00	$363.75
$330.00	$370.00	Jul 24	$34.75	$34.75	$5.25	6.62	$364.75
$355.00	$375.00	Jul 31	$14.70	$14.70	$5.30	2.77	$369.70

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$385.00	$380.00	Jul 10	$3.15	$3.15	$1.85	1.70	$381.85
$390.00	$380.00	Jul 17	$6.00	$6.00	$4.00	1.50	$384.00
$385.00	$377.50	Jul 24	$4.05	$4.05	$3.45	1.17	$380.95
$380.00	$377.50	Jul 10	$1.30	$1.30	$1.20	1.08	$378.70
$377.50	$375.00	Jul 17	$1.20	$1.20	$1.30	0.92	$376.30

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 24 found (avg debit $2.33, cheapest $0.12)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$430.00	Jul 17	Aug 7	$1.22	41.8%	32.4%
$410.00	Jul 17	Jul 24	$1.47	27.9%	31.9%
$395.00	Jul 10	Jul 17	$1.75	34.1%	30.4%
$392.50	Jul 10	Jul 17	$2.05	32.7%	30.2%
$390.00	Jul 10	Jul 17	$2.35	31.1%	29.8%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$350.00	Jul 10	Jul 17	$0.12	57.0%	35.2%
$360.00	Jul 10	Jul 17	$0.88	47.4%	33.9%
$355.00	Jul 10	Jul 17	$1.25	44.0%	37.0%
$365.00	Jul 10	Jul 17	$1.73	39.5%	32.9%
$370.00	Jul 17	Jul 24	$1.85	30.6%	29.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 15 found (cheapest 2.50% of stock, avg 5.45%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$377.50	Jul 10	$5.80	$3.70	$9.50	$368.00	$387.00	2.50%
$380.00	Jul 10	$5.50	$5.00	$10.50	$369.50	$390.50	2.76%
$385.00	Jul 10	$2.55	$8.15	$10.70	$374.30	$395.70	2.82%
$375.00	Jul 10	$8.25	$2.93	$11.18	$363.82	$386.18	2.94%
$372.50	Jul 10	$9.65	$2.28	$11.93	$360.57	$384.43	3.14%
$380.00	Jul 17	$8.00	$7.55	$15.55	$364.45	$395.55	4.09%
$377.50	Jul 17	$9.55	$6.90	$16.45	$361.05	$393.95	4.33%
$375.00	Jul 17	$11.00	$5.70	$16.70	$358.30	$391.70	4.40%
$390.00	Jul 17	$3.90	$13.55	$17.45	$372.55	$407.45	4.60%
$370.00	Jul 17	$14.25	$3.90	$18.15	$351.85	$388.15	4.78%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 70 found (cheapest 0.62% of stock, avg 2.12%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$395.00	$367.50	Jul 10	$1.00	$1.35	$2.35	$365.15	$397.35
$392.50	$367.50	Jul 10	$1.25	$1.35	$2.60	$364.90	$395.10
$390.00	$367.50	Jul 10	$1.55	$1.35	$2.90	$364.60	$392.90
$395.00	$372.50	Jul 10	$1.00	$2.28	$3.28	$369.22	$398.28
$387.50	$367.50	Jul 10	$2.10	$1.35	$3.45	$364.05	$390.95
$392.50	$372.50	Jul 10	$1.25	$2.28	$3.53	$368.97	$396.03
$390.00	$372.50	Jul 10	$1.55	$2.28	$3.83	$368.67	$393.83
$385.00	$367.50	Jul 10	$2.55	$1.35	$3.90	$363.60	$388.90
$395.00	$375.00	Jul 10	$1.00	$2.93	$3.93	$371.07	$398.93
$430.00	$325.00	Aug 7	$1.75	$2.20	$3.95	$321.05	$433.95

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 124 found (best R:R 18.23, avg credit $2.84)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
355/358	372/375	Jul 10	$2.37	$0.13	18.23	$355.13	$374.87
375/378	382/385	Jul 17	$2.35	$0.15	15.67	$375.15	$384.85
340/350	355/365	Jul 17	$9.02	$0.98	9.20	$340.98	$364.02
330/340	355/365	Jul 17	$9.00	$1.00	9.00	$331.00	$364.00
348/350	370/372	Jul 10	$2.18	$0.32	6.81	$347.82	$372.18
350/355	365/370	Jul 17	$4.18	$0.82	5.10	$350.82	$369.18
360/365	370/375	Jul 17	$4.15	$0.85	4.88	$360.85	$374.15
350/355	370/375	Jul 17	$4.08	$0.92	4.43	$350.92	$374.08
375/378	385/388	Jul 17	$2.00	$0.50	4.00	$375.50	$387.00
355/358	380/385	Jul 10	$3.92	$1.08	3.63	$353.58	$383.92

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 20 found (best R:R 49.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$365.00	$370.00	$375.00	Jul 17	$0.10	$4.90	49.00
$390.00	$392.50	$395.00	Jul 17	$0.05	$2.45	49.00
$380.00	$382.50	$385.00	Jul 17	$0.15	$2.35	15.67
$387.50	$390.00	$392.50	Jul 10	$0.25	$2.25	9.00
$377.50	$380.00	$382.50	Jul 17	$0.25	$2.25	9.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$357.50	$360.00	$362.50	Jul 10	$0.07	$2.43	34.71
$372.50	$375.00	$377.50	Jul 10	$0.12	$2.38	19.83
$320.00	$330.00	$340.00	Jul 17	$0.57	$9.43	16.54
$350.00	$352.50	$355.00	Jul 10	$0.20	$2.30	11.50
$355.00	$360.00	$365.00	Jul 17	$0.55	$4.45	8.09

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 54 found (best net $-1.16, 43 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$395.00	$455.00	1:2	Jul 10	-$1.16	$58.84
$355.00	$375.00	1:2	Jul 31	-$0.15	$19.85
$410.00	$430.00	1:2	Jul 17	-$0.58	$19.42
$380.00	$395.00	1:2	Jul 31	-$0.55	$14.45
$395.00	$400.00	1:2	Jul 17	-$0.21	$4.79

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$345.00	$330.00	1:2	Aug 7	-$1.07	$13.93
$340.00	$330.00	1:2	Jul 17	-$0.13	$9.87
$350.00	$340.00	1:2	Jul 17	-$0.36	$9.64
$330.00	$320.00	1:2	Jul 17	-$1.02	$8.98
$390.00	$380.00	1:2	Jul 17	-$1.55	$8.45

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 22 found (best yield 3.69%, avg 1.04%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$380.00	Aug 7	$14.00	0.52	0.1%	3.69%	3.75%	2	--
$380.00	Jul 31	$10.90	0.51	0.1%	2.87%	2.94%	2	7
$380.00	Jul 17	$7.40	0.51	0.1%	1.95%	2.01%	16	859
$400.00	Aug 14	$7.00	0.34	5.3%	1.84%	7.18%	3	--
$382.50	Jul 17	$6.10	0.46	0.7%	1.61%	2.33%	3	11
$385.00	Jul 17	$5.10	0.41	1.4%	1.34%	2.73%	4	--
$395.00	Jul 31	$4.90	0.33	4.0%	1.29%	5.31%	2	--
$380.00	Jul 10	$4.40	0.52	0.1%	1.16%	1.22%	8	7
$387.50	Jul 17	$4.10	0.36	2.0%	1.08%	3.12%	2	--
$400.00	Jul 31	$3.60	0.27	5.3%	0.95%	6.28%	5	3

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 693

Total Puts 1,083

Put/Call Ratio 1.56

Net Difference -390

Prior's Put/Call Breakdown

Total Calls 761

Total Puts 1,538

Put/Call Ratio 2.02

Net Difference -777

Prior 7-Day Put/Call Summary

Total Calls 4,202

Total Puts 8,712

Average Put/Call Ratio 2.61

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card