Tour v290
MAR
MARRIOTT INTL INC NE A
$372.95 +1.26%
$374.37 (+0.38%)🌙
as of 07/02 06:41 PM
(7/1 18:43) ◀
|
Thursday, July 2, 2026 (6:41pm)
January 2026
|
▶ (7/6 18:42)
◀ 7/2 18:41 ▶

Option Volume

Detail
ℹ
Current (07/02) 2,299
Calls: 761 (33%)
Puts: 1,538 (67%)
Prior (07/01) 2,231
Calls: 477 (21%)
Puts: 1,754 (79%)
Current vs Prior +3.05%
Calls: +59.54% (Calls)
Puts: -12.31% (Puts)
Prior 7-Day Total 14,036
Calls: 4,166 (30%)
Puts: 9,870 (70%)
Prior 7-Day Average 2,005
Calls: 595 (30%)
Puts: 1,410 (70%)
Current vs Prior 7-Day Avg +14.66%
Calls: +27.87%
Puts: +9.08%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/02) $1.07M
Calls: $610.5K (57%)
Puts: $456.6K (43%)
Prior (07/01) $1.08M
Calls: $586.6K (54%)
Puts: $492.5K (46%)
Current vs Prior -1.12%
Calls: +4.07%
Puts: -7.30%
Prior 7-Day Total $8.80M
Calls: $4.92M (56%)
Puts: $3.88M (44%)
Prior 7-Day Average $1.26M
Calls: $703.3K (56%)
Puts: $554.5K (44%)
Current vs Prior 7-Day Avg -15.16%
Calls: -13.18%
Puts: -17.67%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/02) 2.02
Prior (07/01) 3.68
Current vs Prior -45.04%
Prior 7-Day Average 3.00
Current vs Prior 7-Day Avg -32.60%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/02) 6,679
Calls: 4,272 (64%)
Puts: 2,407 (36%)
Prior (07/01) 8,368
Calls: 5,053 (60%)
Puts: 3,315 (40%)
Current vs Prior -20.18%
Prior 7-Day Total 49,343
Calls: 28,944 (58%)
Puts: 20,956 (42%)
Prior 7-Day Average 7,049
Calls: 4,134 (58%)
Puts: 2,993 (42%)
Current vs Prior 7-Day Avg -5.25%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/02) | Next (07/10)Expiry (07/17) | Next (08/21)
Current 0.85% | 3.04%5.07% | 10.64%
Prior 1.60% | 3.84%-- | --
Current vs Prior +89.66% | +31.91%-- | --
Prior 7-Day Avg 2.29% | 3.89%-- | --
Current vs 7-Day Avg +32.90% | +30.27%-- | --
Prior 7-Day Eod 1.60% | 3.84%-- | --
Current vs 7-Day Eod +89.66% | +31.91%-- | --
Sentiment BEARISH--

Relative Spread

Detail
ℹ
Expiry | Next
Current 50.70% | 28.40%
Calls: 71.26% | 27.78%
Puts: 30.14% | 29.01%
Prior 50.70% | 28.40%
Calls: 71.26% | 27.78%
Puts: 30.14% | 29.01%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 52.81% | 33.85%
Calls: 57.61% | 32.22%
Puts: 48.72% | 37.30%
Current vs 7-Day Avg -4.00% | -16.11%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Extreme bearish P/C ratio of 2.02 - heavy put buying. P/C ratio dropping 45% - sentiment shifting bullish. Call-heavy open interest (4,272 calls vs 2,407 puts) suggests bullish positioning. Declining open interest (down 20%) indicates positions being closed.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 7.5%, best 5.9%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$320.00Jul 1752.6055.80$54.205.9%10.9664
$340.00Jul 1733.4036.60$35.009.1%20.92--
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 26 found (avg delta 0.73, highest 0.96)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$320.00Jul 1752.6055.80$54.205.9%10.9664
$340.00Jul 1733.4036.60$35.009.1%20.92--
$355.00Jul 1719.9023.20$21.5515.3%10.80--
$350.00Aug 1430.5034.10$32.3011.1%20.74--
$355.00Jul 3123.0026.50$24.7514.1%30.737
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$397.50Jul 222.6025.80$24.2013.2%40.884
$395.00Jul 220.1022.90$21.5013.0%30.883
$392.50Jul 217.6020.80$19.2016.7%10.871
$390.00Jul 215.1018.30$16.7019.2%10.861
$387.50Jul 212.6015.80$14.2022.5%30.853

Most actively traded options today. High liquidity = easy entry/exit. 82 active (total vol 818, top 330)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$395.00Aug 74.508.50$6.5061.5%3300.30--
$410.00Jul 20.002.15$1.08199.1%450.09--
$390.00Jul 100.001.25$0.63198.4%180.1015
$370.00Jul 21.304.90$3.10116.1%110.7212
$370.00Jul 106.109.20$7.6540.5%100.582
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$355.00Jul 100.003.30$1.65200.0%850.1619
$372.50Jul 103.506.90$5.2065.4%350.494
$367.50Jul 20.000.50$0.25200.0%270.1249
$357.50Jul 100.003.50$1.75200.0%220.189
$370.00Jul 175.307.10$6.2029.0%150.42333

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 17 strikes (avg 792.7%, max 3131.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$410.00Jul 2Jul 31937.0%29.0%3131.0%465
$380.00Jul 2Aug 14347.0%32.0%984.4%511
$372.50Jul 2Jul 10145.0%23.0%530.4%74
$370.00Jul 2Aug 14179.0%30.0%496.7%1312
$405.00Jul 10Jul 3143.0%28.0%53.6%366
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$395.00Jul 2Aug 14661.0%31.0%2032.3%43
$360.00Jul 2Jul 10457.0%25.0%1728.0%1916
$357.50Jul 2Jul 10514.0%31.0%1558.1%249
$382.50Jul 2Jul 17405.0%27.0%1400.0%45
$375.00Jul 2Jul 17216.0%28.0%671.4%8140

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 44 found (best R:R 70.43, avg 7.69)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$372.50$380.00Jul 2$0.30$7.20$0.3024.00$372.80
$410.00$420.00Jul 17$0.55$9.45$0.5517.18$410.55
$405.00$410.00Jul 31$0.45$4.55$0.4510.11$405.45
$385.00$387.50Jul 10$0.23$2.27$0.239.87$385.23
$390.00$400.00Jul 17$1.10$8.90$1.108.09$391.10
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$340.00$320.00Jul 17$0.28$19.72$0.2870.43$339.72
$350.00$335.00Jul 10$0.23$14.77$0.2364.22$349.77
$357.50$355.00Jul 10$0.10$2.40$0.1024.00$357.40
$350.00$345.00Aug 7$0.40$4.60$0.4011.50$349.60
$367.50$365.00Jul 2$0.22$2.28$0.2210.36$367.28

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 53 found (best R:R 24.00, avg 1.64)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$320.00$340.00Jul 17$19.20$19.20$0.8024.00$339.20
$340.00$355.00Jul 17$13.45$13.45$1.558.68$353.45
$370.00$372.50Jul 10$2.10$2.10$0.405.25$372.10
$355.00$365.00Jul 17$7.85$7.85$2.153.65$362.85
$367.50$370.00Jul 10$1.95$1.95$0.553.55$369.45
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$395.00$392.50Jul 2$2.30$2.30$0.2011.50$392.70
$382.50$377.50Jul 10$3.85$3.85$1.153.35$378.65
$395.00$380.00Aug 14$9.20$9.20$5.801.59$385.80
$382.50$375.00Jul 17$4.40$4.40$3.101.42$378.10
$365.00$362.50Jul 10$1.22$1.22$1.280.95$363.78

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 21 found (avg debit $2.79, cheapest $0.23)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$390.00Jul 10Jul 17$1.1724.0%23.0%
$395.00Jul 24Jul 31$1.2028.0%28.0%
$405.00Jul 10Jul 31$1.4243.0%28.0%
$400.00Jul 17Jul 24$1.4324.0%27.0%
$385.00Jul 10Jul 17$1.8528.0%27.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$360.00Jul 2Jul 10$0.23457.0%25.0%
$357.50Jul 2Jul 10$0.62514.0%31.0%
$350.00Jul 10Jul 17$1.1532.0%32.0%
$355.00Jul 10Jul 17$1.2334.0%32.0%
$382.50Jul 2Jul 10$2.05405.0%27.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 12 found (cheapest 1.14% of stock, avg 6.67%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$370.00Jul 2$3.10$1.15$4.25$365.75$374.251.14%
$372.50Jul 10$5.55$5.20$10.75$361.75$383.252.88%
$382.50Jul 10$2.45$11.20$13.65$368.85$396.153.66%
$370.00Jul 17$10.30$6.20$16.50$353.50$386.504.42%
$375.00Jul 17$7.90$8.60$16.50$358.50$391.504.42%
$365.00Jul 17$13.70$4.63$18.33$346.67$383.334.91%
$355.00Jul 17$21.55$2.88$24.43$330.57$379.436.55%
$380.00Aug 14$13.60$18.60$32.20$347.80$412.208.63%
$370.00Aug 14$18.85$13.75$32.60$337.40$402.608.74%
$340.00Jul 17$35.00$0.93$35.93$304.07$375.939.63%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 76 found (cheapest 0.36% of stock, avg 1.60%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$410.00$367.50Jul 2$1.08$0.25$1.33$366.17$411.33
$437.50$367.50Jul 2$1.08$0.25$1.33$366.17$438.83
$440.00$367.50Jul 2$1.08$0.25$1.33$366.17$441.33
$380.00$367.50Jul 2$1.18$0.25$1.43$366.07$381.43
$372.50$367.50Jul 2$1.48$0.25$1.73$365.77$374.23
$410.00$345.00Jul 17$1.00$0.88$1.88$343.12$411.88
$410.00$357.50Jul 2$1.08$1.13$2.21$355.29$412.21
$437.50$357.50Jul 2$1.08$1.13$2.21$355.29$439.71
$440.00$357.50Jul 2$1.08$1.13$2.21$355.29$442.21
$410.00$370.00Jul 2$1.08$1.15$2.23$367.77$412.23

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 91 found (best R:R 21.73, avg credit $2.57)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
362/365388/390Jul 10$2.39$0.1121.73$362.61$389.89
360/362368/370Jul 10$2.30$0.2011.50$360.20$369.80
370/375385/390Jul 17$4.48$0.528.62$370.52$389.48
345/350365/370Jul 17$4.47$0.538.43$345.53$369.47
345/350355/365Jul 17$8.92$1.088.26$341.08$363.92
355/358370/372Jul 10$2.20$0.307.33$355.30$372.20
350/355365/370Jul 17$4.33$0.676.46$350.67$369.33
375/382385/390Jul 17$6.48$1.026.35$376.02$391.48
355/358368/370Jul 10$2.05$0.454.56$355.45$369.55
378/382385/388Jul 10$4.08$0.924.43$378.42$389.08

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 15 found (best R:R 12.89, cheapest $0.18)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$380.00$382.50$385.00Jul 10$0.18$2.3212.89
$382.50$385.00$387.50Jul 10$0.19$2.3112.16
$375.00$385.00$395.00Jul 31$1.15$8.857.70
$385.00$395.00$405.00Jul 31$1.30$8.706.69
$390.00$400.00$410.00Jul 17$1.40$8.606.14
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$392.50$395.00$397.50Jul 2$0.40$2.105.25
$365.00$370.00$375.00Jul 17$0.83$4.175.02
$340.00$345.00$350.00Jul 17$1.12$3.883.46
$365.00$367.50$370.00Jul 2$0.68$1.822.68
$357.50$360.00$362.50Jul 10$0.72$1.782.47

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 58 found (best net $-1.03, 46 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$380.00$410.001:2Jul 2-$0.98$29.02
$410.00$437.501:2Jul 2-$1.08$26.42
$350.00$370.001:2Aug 14-$5.40$14.60
$390.00$405.001:2Jul 10-$1.63$13.37
$395.00$405.001:2Jul 31-$0.70$9.30
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$357.50$300.001:2Jul 2-$1.03$56.47
$340.00$320.001:2Jul 17-$0.37$19.63
$350.00$335.001:2Jul 10-$0.34$14.66
$365.00$355.001:2Jul 17-$1.13$8.87
$335.00$325.001:2Jul 10-$1.93$8.07

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 15 found (best yield 3.14%, avg 0.97%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$380.00Aug 14$11.700.461.9%3.14%5.03%2--
$375.00Jul 31$10.000.500.6%2.68%3.23%612
$375.00Jul 17$6.300.490.6%1.69%2.24%13
$385.00Jul 31$5.600.373.2%1.50%4.73%1--
$380.00Jul 17$4.600.391.9%1.23%3.12%7859
$395.00Aug 7$4.500.305.9%1.21%7.12%330--
$375.00Jul 10$3.000.440.6%0.80%1.35%44
$395.00Jul 31$2.300.265.9%0.62%6.53%38
$385.00Jul 17$2.050.303.2%0.55%3.78%31
$395.00Jul 24$1.500.225.9%0.40%6.31%107

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 761
Total Puts 1,538
Put/Call Ratio 2.02
Net Difference -777

Prior's Put/Call Breakdown

Total Calls 477
Total Puts 1,754
Put/Call Ratio 3.68
Net Difference -1,277

Prior 7-Day Put/Call Summary

Total Calls 4,166
Total Puts 9,870
Average Put/Call Ratio 3.00
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All