MAR - Options Database

MAR

MARRIOTT INTL INC NE A

$368.32 -0.61%

$369.50 (+0.32%)🌙

as of 07/01 06:43 PM

(6/30 18:39) ◀

Wednesday, July 1, 2026 (6:43pm)

▶ (7/2 18:41)

◀ 7/1 18:43 ▶

Option Volume

Detail

ℹ

Current (07/01) 2,231

Calls: 477 (21%)

Puts: 1,754 (79%)

Prior (06/30) 3,492

Calls: 1,779 (51%)

Puts: 1,713 (49%)

Current vs Prior -36.11%

Calls: -73.19% (Calls)

Puts: +2.39% (Puts)

Prior 7-Day Total 13,507

Calls: 4,459 (33%)

Puts: 9,048 (67%)

Prior 7-Day Average 1,929

Calls: 637 (33%)

Puts: 1,292 (67%)

Current vs Prior 7-Day Avg +15.62%

Calls: -25.12%

Puts: +35.70%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (07/01) $1.08M

Calls: $586.6K (54%)

Puts: $492.5K (46%)

Prior (06/30) $2.17M

Calls: $1.43M (66%)

Puts: $743.2K (34%)

Current vs Prior -50.28%

Calls: -58.90%

Puts: -33.73%

Prior 7-Day Total $9.89M

Calls: $5.97M (60%)

Puts: $3.93M (40%)

Prior 7-Day Average $1.41M

Calls: $852.3K (60%)

Puts: $561.0K (40%)

Current vs Prior 7-Day Avg -23.64%

Calls: -31.17%

Puts: -12.20%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/01) 3.68

Prior (06/30) 0.96

Current vs Prior +281.88%

Prior 7-Day Average 2.65

Current vs Prior 7-Day Avg +38.97%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (07/01) 8,368

Calls: 5,053 (60%)

Puts: 3,315 (40%)

Prior (06/30) 7,301

Calls: 4,899 (67%)

Puts: 2,402 (33%)

Current vs Prior +14.61%

Prior 7-Day Total 48,410

Calls: 25,015 (52%)

Puts: 23,395 (48%)

Prior 7-Day Average 6,915

Calls: 3,573 (52%)

Puts: 3,342 (48%)

Current vs Prior 7-Day Avg +21.00%

Sentiment BEARISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (07/10) | Next (07/17)Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)

Current 3.84% | 5.17%3.84% | 5.17%5.17% | 10.72%

Prior 1.85% | 3.79%-- | ---- | --

Current vs Prior -13.19% | +1.33%-- | ---- | --

Prior 7-Day Avg 2.48% | 3.92%-- | ---- | --

Current vs 7-Day Avg -35.27% | -2.03%-- | ---- | --

Prior 7-Day Eod 1.85% | 3.79%-- | ---- | --

Current vs 7-Day Eod -13.19% | +1.33%-- | ---- | --

Sentiment BULLISH----

Relative Spread

Detail

ℹ

Expiry | Next

Current 50.70% | 28.40%

Calls: 71.26% | 27.78%

Puts: 30.14% | 29.01%

Prior 50.70% | 28.40%

Calls: 71.26% | 27.78%

Puts: 30.14% | 29.01%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 45.98% | 35.51%

Calls: 45.23% | 33.16%

Puts: 46.73% | 37.85%

Current vs 7-Day Avg +10.26% | -20.02%

Liquidity Expensive

Add Card

🤖 AI Insights

Light premium activity with dollar volume down 50% vs prior. Extreme bearish P/C ratio of 3.68 - heavy put buying. P/C ratio rising 282% - increased hedging/bearish positioning. Call-heavy open interest (5,053 calls vs 3,315 puts) suggests bullish positioning.

Smart Money BULLISH

Retail Flow BEARISH

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BEARISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 4 of results (avg 8.2%, best 7.1%)

CALLS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$320.00	Jul 17	47.70	51.20	$49.45	7.1%	4	0.93	67
$325.00	Jul 31	44.70	48.30	$46.50	7.7%	1	0.90	--
$330.00	Jul 31	40.00	43.80	$41.90	9.1%	26	0.88	--

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$380.00	Jul 17	14.00	15.30	$14.65	8.9%	11	0.70	236

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 26 found (avg delta 0.72, highest 0.93)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$320.00	Jul 17	47.70	51.20	$49.45	7.1%	4	0.93	67
$325.00	Jul 31	44.70	48.30	$46.50	7.7%	1	0.90	--
$330.00	Jul 31	40.00	43.80	$41.90	9.1%	26	0.88	--
$350.00	Jul 2	16.80	20.30	$18.55	18.9%	1	0.86	--
$347.50	Jul 10	20.50	24.30	$22.40	17.0%	4	0.86	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$397.50	Jul 10	27.60	31.10	$29.35	11.9%	1	0.88	--
$392.50	Jul 2	22.60	26.00	$24.30	14.0%	1	0.88	1
$387.50	Jul 2	17.20	21.00	$19.10	19.9%	1	0.86	8
$385.00	Jul 2	14.70	18.50	$16.60	22.9%	2	0.85	--
$377.50	Jul 2	7.60	11.20	$9.40	38.3%	2	0.85	1

Most actively traded options today. High liquidity = easy entry/exit. 83 active (total vol 646, top 114)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$400.00	Jul 17	0.10	1.15	$0.63	166.7%	114	0.07	363
$365.00	Jul 24	11.60	14.20	$12.90	20.2%	37	0.56	1
$330.00	Jul 31	40.00	43.80	$41.90	9.1%	26	0.88	--
$380.00	Jul 17	3.30	4.10	$3.70	21.6%	22	0.30	859
$375.00	Jul 31	8.00	11.90	$9.95	39.2%	22	0.44	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$330.00	Jul 17	0.45	1.20	$0.83	90.4%	64	0.07	211
$360.00	Jul 17	4.20	5.80	$5.00	32.0%	47	0.34	212
$340.00	Jul 17	1.10	1.90	$1.50	53.3%	35	0.12	647
$362.50	Jul 2	0.45	2.50	$1.48	138.5%	26	0.26	13
$365.00	Jul 2	0.85	2.60	$1.73	101.2%	14	0.33	35

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 20 strikes (avg 82.6%, max 372.9%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$415.00	Jul 2	Aug 7	164.9%	34.9%	372.9%	2	--
$400.00	Jul 2	Jul 24	125.7%	29.3%	328.9%	3	62
$382.50	Jul 2	Jul 17	77.0%	28.4%	171.6%	12	1
$380.00	Jul 2	Jul 17	67.3%	26.3%	156.0%	23	859
$377.50	Jul 2	Jul 17	47.9%	27.5%	73.8%	12	17

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$375.00	Jul 2	Jul 24	51.3%	29.5%	73.6%	2	--
$372.50	Jul 2	Jul 10	43.7%	26.6%	64.7%	5	1
$370.00	Jul 2	Jul 17	39.9%	28.0%	42.1%	24	327
$365.00	Jul 2	Aug 7	41.9%	30.6%	37.2%	15	35
$367.50	Jul 2	Jul 10	31.3%	27.7%	13.0%	15	42

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 47 found (best R:R 101.94, avg 8.21)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$382.50	$400.00	Jul 2	$0.17	$17.33	$0.17	101.94	$382.67
$430.00	$440.00	Jul 17	$0.17	$9.83	$0.17	57.82	$430.17
$380.00	$382.50	Jul 17	$0.12	$2.38	$0.12	19.83	$380.12
$410.00	$420.00	Jul 31	$0.55	$9.45	$0.55	17.18	$410.55
$390.00	$400.00	Jul 17	$0.64	$9.36	$0.64	14.62	$390.64

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$345.00	$340.00	Jul 17	$0.25	$4.75	$0.25	19.00	$344.75
$350.00	$335.00	Jul 10	$0.85	$14.15	$0.85	16.65	$349.15
$357.50	$350.00	Jul 10	$0.45	$7.05	$0.45	15.67	$357.05
$367.50	$365.00	Jul 2	$0.22	$2.28	$0.22	10.36	$367.28
$365.00	$362.50	Jul 2	$0.25	$2.25	$0.25	9.00	$364.75

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 59 found (best R:R 24.00, avg 1.89)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$350.00	$365.00	Jul 2	$13.90	$13.90	$1.10	12.64	$363.90
$325.00	$330.00	Jul 31	$4.60	$4.60	$0.40	11.50	$329.60
$320.00	$370.00	Jul 17	$41.55	$41.55	$8.45	4.92	$361.55
$367.50	$370.00	Jul 10	$2.05	$2.05	$0.45	4.56	$369.55
$330.00	$355.00	Jul 31	$20.35	$20.35	$4.65	4.38	$350.35

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$382.50	$377.50	Jul 2	$4.80	$4.80	$0.20	24.00	$377.70
$375.00	$372.50	Jul 2	$2.15	$2.15	$0.35	6.14	$372.85
$377.50	$375.00	Jul 2	$2.15	$2.15	$0.35	6.14	$375.35
$397.50	$372.50	Jul 10	$21.15	$21.15	$3.85	5.49	$376.35
$372.50	$370.00	Jul 2	$1.92	$1.92	$0.58	3.31	$370.58

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 22 found (avg debit $3.02, cheapest $0.65)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$420.00	Jul 31	Aug 7	$0.65	31.4%	31.9%
$410.00	Jul 17	Jul 31	$0.95	33.7%	29.9%
$395.00	Jul 10	Jul 24	$1.58	37.5%	30.7%
$415.00	Jul 2	Aug 7	$2.02	164.9%	34.9%
$382.50	Jul 2	Jul 17	$2.33	77.0%	28.4%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$335.00	Jul 10	Jul 17	$1.08	39.1%	38.5%
$350.00	Jul 10	Jul 17	$1.32	31.9%	30.6%
$360.00	Jul 10	Jul 17	$1.72	29.5%	28.3%
$380.00	Jul 17	Jul 24	$1.80	26.3%	28.4%
$355.00	Jul 17	Jul 31	$3.00	29.4%	30.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 14 found (cheapest 1.27% of stock, avg 4.01%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$367.50	Jul 2	$2.73	$1.95	$4.68	$362.82	$372.18	1.27%
$370.00	Jul 2	$2.15	$3.18	$5.33	$364.67	$375.33	1.45%
$365.00	Jul 2	$4.65	$1.73	$6.38	$358.62	$371.38	1.73%
$372.50	Jul 2	$1.55	$5.10	$6.65	$365.85	$379.15	1.81%
$375.00	Jul 2	$1.35	$7.25	$8.60	$366.40	$383.60	2.33%
$377.50	Jul 2	$0.70	$9.40	$10.10	$367.40	$387.60	2.74%
$370.00	Jul 10	$5.15	$6.95	$12.10	$357.90	$382.10	3.29%
$372.50	Jul 10	$4.35	$8.20	$12.55	$359.95	$385.05	3.41%
$367.50	Jul 10	$7.20	$5.85	$13.05	$354.45	$380.55	3.54%
$382.50	Jul 2	$1.25	$14.20	$15.45	$367.05	$397.95	4.19%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 87 found (cheapest 0.58% of stock, avg 2.00%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$392.50	$335.00	Jul 10	$1.60	$0.55	$2.15	$332.85	$394.65
$390.00	$335.00	Jul 10	$1.70	$0.55	$2.25	$332.75	$392.25
$380.00	$362.50	Jul 2	$1.20	$1.48	$2.68	$359.82	$382.68
$382.50	$362.50	Jul 2	$1.25	$1.48	$2.73	$359.77	$385.23
$375.00	$362.50	Jul 2	$1.35	$1.48	$2.83	$359.67	$377.83
$380.00	$365.00	Jul 2	$1.20	$1.73	$2.93	$362.07	$382.93
$382.50	$365.00	Jul 2	$1.25	$1.73	$2.98	$362.02	$385.48
$392.50	$350.00	Jul 10	$1.60	$1.40	$3.00	$347.00	$395.50
$372.50	$362.50	Jul 2	$1.55	$1.48	$3.03	$359.47	$375.53
$390.00	$345.00	Jul 17	$1.27	$1.75	$3.02	$341.98	$393.02

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 98 found (best R:R 8.26, avg credit $2.79)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
358/360	370/372	Jul 10	$2.23	$0.27	8.26	$357.77	$372.23
355/360	370/375	Jul 31	$4.20	$0.80	5.25	$355.80	$374.20
370/380	382/390	Jul 17	$8.16	$1.84	4.43	$371.84	$390.66
375/380	395/400	Jul 24	$4.00	$1.00	4.00	$376.00	$399.00
358/360	372/375	Jul 10	$1.93	$0.57	3.39	$358.07	$374.43
368/370	375/378	Jul 2	$1.88	$0.62	3.03	$368.12	$376.88
350/355	370/375	Jul 31	$3.55	$1.45	2.45	$351.45	$373.55
358/360	392/395	Jul 10	$1.73	$0.77	2.25	$358.27	$394.23
360/365	370/378	Jul 17	$5.10	$2.40	2.13	$359.90	$375.10
370/380	390/400	Jul 17	$6.49	$3.51	1.85	$373.51	$396.49

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 18 found (best R:R 24.00, cheapest $0.10)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$390.00	$400.00	$410.00	Jul 17	$0.79	$9.21	11.66
$370.00	$372.50	$375.00	Jul 10	$0.30	$2.20	7.33
$370.00	$372.50	$375.00	Jul 2	$0.40	$2.10	5.25
$377.50	$380.00	$382.50	Jul 17	$0.98	$1.52	1.55
$375.00	$377.50	$380.00	Jul 2	$1.15	$1.35	1.17

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$382.50	$385.00	$387.50	Jul 2	$0.10	$2.40	24.00
$367.50	$370.00	$372.50	Jul 10	$0.15	$2.35	15.67
$350.00	$355.00	$360.00	Jul 17	$0.32	$4.68	14.62
$335.00	$340.00	$345.00	Jul 17	$0.38	$4.62	12.16
$355.00	$360.00	$365.00	Aug 7	$0.40	$4.60	11.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 51 found (best net $-1.20, 39 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$330.00	$355.00	1:2	Jul 31	-$1.20	$23.80
$410.00	$430.00	1:2	Jul 17	-$1.42	$18.58
$382.50	$400.00	1:2	Jul 2	-$0.91	$16.59
$355.00	$370.00	1:2	Jul 31	-$3.35	$11.65
$410.00	$420.00	1:2	Jul 31	-$0.63	$9.37

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$380.00	$370.00	1:2	Jul 17	-$2.95	$7.05
$367.50	$360.00	1:2	Jul 10	-$0.71	$6.79
$357.50	$350.00	1:2	Jul 10	-$0.95	$6.55
$335.00	$330.00	1:2	Jul 17	-$0.03	$4.97
$350.00	$345.00	1:2	Jul 17	-$0.78	$4.22

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 18 found (best yield 2.82%, avg 0.88%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$370.00	Jul 31	$10.40	0.50	0.5%	2.82%	3.28%	1	--
$370.00	Jul 24	$8.30	0.49	0.5%	2.25%	2.71%	1	--
$375.00	Jul 31	$8.00	0.44	1.8%	2.17%	3.99%	22	--
$370.00	Jul 17	$7.10	0.48	0.5%	1.93%	2.38%	6	453
$370.00	Jul 10	$4.20	0.47	0.5%	1.14%	1.60%	1	1
$380.00	Jul 17	$3.30	0.30	3.2%	0.90%	4.07%	22	859
$377.50	Jul 17	$3.20	0.35	2.5%	0.87%	3.36%	10	--
$395.00	Jul 31	$2.45	0.23	7.2%	0.67%	7.91%	11	--
$372.50	Jul 10	$2.40	0.41	1.1%	0.65%	1.79%	9	--
$375.00	Jul 10	$2.20	0.36	1.8%	0.60%	2.41%	2	2

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 477

Total Puts 1,754

Put/Call Ratio 3.68

Net Difference -1,277

Prior's Put/Call Breakdown

Total Calls 1,779

Total Puts 1,713

Put/Call Ratio 0.96

Net Difference 66

Prior 7-Day Put/Call Summary

Total Calls 4,459

Total Puts 9,048

Average Put/Call Ratio 2.65

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card