NEW Tour v246
MAR
MARRIOTT INTL INC NE A
$370.59 -1.14%
$369.06 (-0.41%)🌙
as of 06/30 06:39 PM
(6/29 18:43) ◀
|
Tuesday, June 30, 2026 (6:39pm)
January 2026
|
▶ (7/1 18:43)
◀ 6/30 18:39 ▶

Option Volume

Detail
ℹ
Current (06/30) 3,492
Calls: 1,779 (51%)
Puts: 1,713 (49%)
Prior (06/29) 855
Calls: 324 (38%)
Puts: 531 (62%)
Current vs Prior +308.42%
Calls: +449.07% (Calls)
Puts: +222.60% (Puts)
Prior 7-Day Total 11,297
Calls: 3,415 (30%)
Puts: 7,882 (70%)
Prior 7-Day Average 1,613
Calls: 487 (30%)
Puts: 1,126 (70%)
Current vs Prior 7-Day Avg +116.38%
Calls: +264.66%
Puts: +52.13%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (06/30) $2.17M
Calls: $1.43M (66%)
Puts: $743.2K (34%)
Prior (06/29) $382.1K
Calls: $184.6K (48%)
Puts: $197.5K (52%)
Current vs Prior +468.05%
Calls: +673.02%
Puts: +276.39%
Prior 7-Day Total $9.71M
Calls: $6.39M (66%)
Puts: $3.32M (34%)
Prior 7-Day Average $1.39M
Calls: $913.0K (66%)
Puts: $474.1K (34%)
Current vs Prior 7-Day Avg +56.47%
Calls: +56.32%
Puts: +56.75%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (06/30) 0.96
Prior (06/29) 1.64
Current vs Prior -41.25%
Prior 7-Day Average 2.61
Current vs Prior 7-Day Avg -63.17%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (06/30) 7,301
Calls: 4,899 (67%)
Puts: 2,402 (33%)
Prior (06/29) 3,867
Calls: 1,700 (44%)
Puts: 2,167 (56%)
Current vs Prior +88.80%
Prior 7-Day Total 55,594
Calls: 31,595 (57%)
Puts: 23,999 (43%)
Prior 7-Day Average 7,942
Calls: 4,513 (57%)
Puts: 3,428 (43%)
Current vs Prior 7-Day Avg -8.07%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 3.79% | 5.33%3.79% | 5.33%5.33% | 10.66%
Prior 2.36% | 4.11%-- | ---- | --
Current vs Prior -21.53% | -7.71%-- | ---- | --
Prior 7-Day Avg 2.68% | 4.03%-- | ---- | --
Current vs 7-Day Avg -31.12% | -5.90%-- | ---- | --
Prior 7-Day Eod 2.36% | 4.11%-- | ---- | --
Current vs 7-Day Eod -21.53% | -7.71%-- | ---- | --
Sentiment BULLISH----

Relative Spread

Detail
ℹ
Expiry | Next
Current 50.70% | 28.40%
Calls: 71.26% | 27.78%
Puts: 30.14% | 29.01%
Prior 50.70% | 28.40%
Calls: 71.26% | 27.78%
Puts: 30.14% | 29.01%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 44.23% | 35.26%
Calls: 40.68% | 33.05%
Puts: 47.78% | 37.46%
Current vs 7-Day Avg +14.62% | -19.46%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 66% call dollar volume ($1.43M). Massive premium surge with dollar volume up 468% vs prior. Dollar volume significantly above 7-day average (56% higher). Unusually high activity with volume up 308% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3 of results (avg 7.1%, best 5.7%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$310.00Jul 1760.0063.50$61.755.7%20.9477
$320.00Jul 1750.2053.50$51.856.4%10.9368
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$410.00Jul 1737.6041.20$39.409.1%10.89--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 25 found (avg delta 0.72, highest 0.94)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$310.00Jul 1760.0063.50$61.755.7%20.9477
$320.00Jul 1750.2053.50$51.856.4%10.9368
$345.00Jul 3129.6033.00$31.3010.9%10.79--
$355.00Jul 1718.0021.50$19.7517.7%10.76--
$350.00Jul 3125.5029.00$27.2512.8%120.75--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$410.00Jul 1737.6041.20$39.409.1%10.89--
$385.00Jul 212.5016.30$14.4026.4%10.8812
$400.00Jul 1728.0031.70$29.8512.4%10.87--
$390.00Jul 1018.0021.70$19.8518.6%10.83--
$380.00Jul 28.0011.70$9.8537.6%210.8229

Most actively traded options today. High liquidity = easy entry/exit. 78 active (total vol 1.8K, top 380)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$370.00Jul 178.4010.10$9.2518.4%3800.52500
$390.00Jul 171.204.70$2.95118.6%3720.22510
$405.00Jul 240.003.30$1.65200.0%300.1317
$370.00Jul 3112.0016.00$14.0028.6%190.5366
$377.50Jul 20.051.45$0.75186.7%150.182
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$365.00Jul 174.906.60$5.7529.6%3610.382
$375.00Jul 179.1011.90$10.5026.7%2400.56--
$340.00Jul 170.902.15$1.5381.7%700.11608
$380.00Jul 28.0011.70$9.8537.6%210.8229
$377.50Jul 108.2012.20$10.2039.2%200.665

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 16 strikes (avg 35.9%, max 122.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$385.00Jul 2Jul 2445.6%29.0%57.3%7--
$410.00Jul 10Jul 2444.4%33.5%32.5%411
$365.00Jul 2Jul 1733.6%26.1%28.7%64
$380.00Jul 2Jul 3138.1%30.4%25.6%713
$400.00Jul 17Jul 3129.7%29.4%1.1%33
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$350.00Jul 2Jul 3170.3%31.5%122.8%1816
$355.00Jul 2Jul 2454.4%30.7%77.2%7--
$360.00Jul 2Jul 1740.6%27.2%49.5%5--
$357.50Jul 2Jul 1039.7%27.6%44.2%57
$385.00Jul 2Aug 745.6%32.0%42.7%212

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 42 found (best R:R 65.67, avg 7.70)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$420.00$430.00Jul 17$0.15$9.85$0.1565.67$420.15
$400.00$420.00Jul 17$0.67$19.33$0.6728.85$400.67
$410.00$435.00Jul 24$0.89$24.11$0.8927.09$410.89
$380.00$385.00Jul 2$0.25$4.75$0.2519.00$380.25
$375.00$410.00Jul 10$3.30$31.70$3.309.61$378.30
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$320.00$310.00Jul 17$0.17$9.83$0.1757.82$319.83
$345.00$340.00Jul 17$0.22$4.78$0.2221.73$344.78
$350.00$345.00Jul 17$0.60$4.40$0.607.33$349.40
$360.00$357.50Jul 2$0.40$2.10$0.405.25$359.60
$335.00$330.00Jul 17$0.80$4.20$0.805.25$334.20

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 57 found (best R:R 99.00, avg 3.57)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$310.00$320.00Jul 17$9.90$9.90$0.1099.00$319.90
$320.00$355.00Jul 17$32.10$32.10$2.9011.07$352.10
$345.00$350.00Jul 31$4.05$4.05$0.954.26$349.05
$360.00$365.00Jul 17$4.00$4.00$1.004.00$364.00
$365.00$370.00Jul 2$3.95$3.95$1.053.76$368.95
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$410.00$400.00Jul 17$9.55$9.55$0.4521.22$400.45
$385.00$380.00Jul 2$4.55$4.55$0.4510.11$380.45
$400.00$390.00Jul 17$8.90$8.90$1.108.09$391.10
$390.00$382.50Jul 17$5.80$5.80$1.703.41$384.20
$390.00$377.50Jul 10$9.65$9.65$2.853.39$380.35

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 21 found (avg debit $3.03, cheapest $0.18)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$410.00Jul 10Jul 24$0.9744.4%33.5%
$400.00Jul 17Jul 24$0.9829.7%28.9%
$390.00Jul 17Jul 24$1.6029.8%29.7%
$395.00Jul 17Jul 31$2.4830.3%30.2%
$375.00Jul 10Jul 17$2.5525.8%28.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$340.00Jul 10Jul 17$0.1842.9%34.0%
$330.00Jul 17Jul 31$0.9037.0%32.9%
$390.00Jul 10Jul 17$1.1030.8%29.8%
$357.50Jul 2Jul 10$1.4539.7%27.6%
$375.00Jul 10Jul 17$2.0025.8%28.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 15 found (cheapest 1.65% of stock, avg 6.28%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$370.00Jul 2$3.30$2.80$6.10$363.90$376.101.65%
$365.00Jul 2$7.25$1.50$8.75$356.25$373.752.36%
$380.00Jul 2$1.00$9.85$10.85$369.15$390.852.93%
$375.00Jul 10$4.40$8.50$12.90$362.10$387.903.48%
$385.00Jul 2$0.75$14.40$15.15$369.85$400.154.09%
$370.00Jul 17$9.25$8.00$17.25$352.75$387.254.65%
$375.00Jul 17$6.95$10.50$17.45$357.55$392.454.71%
$365.00Jul 17$12.35$5.75$18.10$346.90$383.104.88%
$380.00Jul 17$4.85$13.35$18.20$361.80$398.204.91%
$360.00Jul 17$16.35$4.25$20.60$339.40$380.605.56%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 75 found (cheapest 0.46% of stock, avg 1.90%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$377.50$360.00Jul 2$0.75$0.95$1.70$358.30$379.20
$385.00$360.00Jul 2$0.75$0.95$1.70$358.30$386.70
$377.50$355.00Jul 2$0.75$1.02$1.77$353.23$379.27
$385.00$355.00Jul 2$0.75$1.02$1.77$353.23$386.77
$380.00$360.00Jul 2$1.00$0.95$1.95$358.05$381.95
$380.00$355.00Jul 2$1.00$1.02$2.02$352.98$382.02
$377.50$365.00Jul 2$0.75$1.50$2.25$362.75$379.75
$385.00$365.00Jul 2$0.75$1.50$2.25$362.75$387.25
$377.50$362.50Jul 2$0.75$1.55$2.30$360.20$379.80
$385.00$362.50Jul 2$0.75$1.55$2.30$360.20$387.30

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 79 found (best R:R 24.00, avg credit $3.54)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
330/335360/365Jul 17$4.80$0.2024.00$330.20$364.80
345/350360/365Jul 17$4.60$0.4011.50$345.40$364.60
360/362365/370Jul 2$4.55$0.4510.11$357.95$369.55
358/360365/370Jul 2$4.35$0.656.69$355.65$369.35
365/370375/380Jul 17$4.35$0.656.69$365.65$379.35
340/345360/365Jul 17$4.22$0.785.41$340.78$364.22
330/335355/360Jul 17$4.20$0.805.25$330.80$359.20
370/375385/390Jul 24$4.10$0.904.56$370.90$389.10
365/370372/378Jul 2$4.03$0.974.15$365.97$376.53
345/350355/360Jul 17$4.00$1.004.00$346.00$359.00

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 14 found (best R:R 24.00, cheapest $0.20)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$370.00$375.00$380.00Jul 17$0.20$4.8024.00
$345.00$350.00$355.00Jul 31$0.20$4.8024.00
$370.00$375.00$380.00Jul 31$0.65$4.356.69
$365.00$370.00$375.00Jul 17$0.80$4.205.25
$360.00$365.00$370.00Jul 17$0.90$4.104.56
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$365.00$370.00$375.00Jul 17$0.25$4.7519.00
$390.00$400.00$410.00Jul 17$0.65$9.3514.38
$370.00$375.00$380.00Jul 17$0.35$4.6513.29
$340.00$345.00$350.00Jul 17$0.38$4.6212.16
$335.00$340.00$345.00Jul 17$0.39$4.6111.82

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 47 found (best net $-0.29, 41 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$410.00$435.001:2Jul 24-$0.29$24.71
$400.00$420.001:2Jul 17-$0.06$19.94
$355.00$370.001:2Jul 31-$4.60$10.40
$390.00$400.001:2Jul 24-$0.21$9.79
$420.00$430.001:2Jul 17-$0.43$9.57
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$370.00$355.001:2Jul 24-$0.55$14.45
$390.00$377.501:2Jul 10-$0.55$11.95
$360.00$350.001:2Jul 17-$0.45$9.55
$385.00$370.001:2Aug 7-$5.50$9.50
$320.00$310.001:2Jul 17-$0.91$9.09

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 17 found (best yield 2.56%, avg 0.80%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$375.00Jul 31$9.500.471.2%2.56%3.75%8--
$380.00Jul 31$7.300.412.5%1.97%4.51%35
$375.00Jul 17$4.900.431.2%1.32%2.51%3--
$380.00Jul 17$4.000.342.5%1.08%3.62%4860
$385.00Jul 24$3.900.333.9%1.05%4.94%3--
$390.00Jul 31$3.900.305.2%1.05%6.29%1--
$375.00Jul 10$3.300.401.2%0.89%2.08%2--
$390.00Jul 24$2.800.275.2%0.76%5.99%3--
$395.00Jul 31$2.800.256.6%0.76%7.34%6--
$372.50Jul 2$2.050.430.5%0.55%1.07%11

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,779
Total Puts 1,713
Put/Call Ratio 0.96
Net Difference 66

Prior's Put/Call Breakdown

Total Calls 324
Total Puts 531
Put/Call Ratio 1.64
Net Difference -207

Prior 7-Day Put/Call Summary

Total Calls 3,415
Total Puts 7,882
Average Put/Call Ratio 2.61
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All