Tour v456
MAA
MID-AMER APT CMNTYS REIT
$137.39 +1.29%
(7/28 18:04) ◀
|
Wednesday, July 29, 2026 (2:05pm)
January 2026
|
▶ (7/29 18:05)
◀ 7/29 14:06 ▶

Option Volume

Detail
ℹ
Current (07/29 2:05pm) 200
Calls: 200 (100%)
Puts: -- (0%)
Prior (04/29) 111
Calls: 72 (65%)
Puts: 39 (35%)
Current vs Prior +80.18%
Calls: +177.78% (Calls)
Puts: -100.00% (Puts)
Prior 7-Day Total 4,156
Calls: 4,042 (97%)
Puts: 114 (3%)
Prior 7-Day Average 1,385
Calls: 577 (97%)
Puts: 16 (3%)
Current vs Prior 7-Day Avg -85.56%
Calls: -65.36%
Puts: -100.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/29 2:05pm) $29.3K
Calls: $29.3K (100%)
Puts: -- (0%)
Prior (04/29) $27.0K
Calls: $13.6K (50%)
Puts: $13.4K (50%)
Current vs Prior +8.36%
Calls: +115.48%
Puts: -100.00%
Prior 7-Day Total $408.0K
Calls: $372.4K (91%)
Puts: $35.6K (9%)
Prior 7-Day Average $136.0K
Calls: $53.2K (91%)
Puts: $5.1K (9%)
Current vs Prior 7-Day Avg -78.47%
Calls: -44.96%
Puts: -100.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/29 2:05pm) --
Prior (04/29) 0.54
Current vs Prior -100.00%
Prior 7-Day Average 0.19
Current vs Prior 7-Day Avg -100.00%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/29 2:05pm) 6,613
Calls: 2,934 (44%)
Puts: 3,679 (56%)
Prior (04/29) 6,297
Calls: 2,778 (44%)
Puts: 3,519 (56%)
Current vs Prior +5.02%
Prior 7-Day Total 18,294
Calls: 7,612 (42%)
Puts: 10,682 (58%)
Prior 7-Day Average 6,098
Calls: 2,537 (42%)
Puts: 3,560 (58%)
Current vs Prior 7-Day Avg +8.45%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 6.81% | 8.77%
Prior 6.64% | 9.10%
Current vs Prior +2.56% | -3.59%
Prior 7-Day Avg 6.81% | 8.87%
Current vs 7-Day Avg -0.04% | -1.13%
Prior 7-Day Eod 6.64% | 9.10%
Current vs 7-Day Eod +2.56% | -3.59%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 128.18% | 58.79%
Calls: 121.43% | 69.54%
Puts: 134.92% | 48.04%
Prior 83.97% | 65.05%
Calls: 103.72% | 77.78%
Puts: 64.22% | 52.31%
Current vs Prior +52.65% | -9.62%
Prior 7-Day Avg 54.09% | 46.47%
Calls: 62.26% | 57.25%
Puts: 45.91% | 35.68%
Current vs 7-Day Avg +137.00% | +26.51%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($29.3K) vs puts (--). Above-average activity with volume up 80% vs prior.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:15BULLISHBULLISHBULLISH
14:05BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.70, highest 0.77)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Aug 216.5010.00$8.2542.4%--0.7728
$135.00Aug 212.757.00$4.8887.1%--0.63109
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 2 active (total vol 173, top 171)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Aug 210.400.90$0.6576.9%1710.17450
$140.00Aug 210.104.10$2.10190.5%20.3981
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 5 found (best R:R 21.73, avg 7.68)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$150.00$155.00Aug 21$0.22$4.78$0.2221.73$150.22
$140.00$145.00Aug 21$1.45$3.55$1.452.45$141.45
$135.00$140.00Aug 21$2.78$2.22$2.780.80$137.78
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$135.00$130.00Aug 21$0.50$4.50$0.509.00$134.50
$130.00$125.00Aug 21$0.92$4.08$0.924.43$129.08

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 6 found (best R:R 2.07, avg 0.69)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$130.00$135.00Aug 21$3.37$3.37$1.632.07$133.37
$135.00$140.00Aug 21$2.78$2.78$2.221.25$137.78
$140.00$145.00Aug 21$1.45$1.45$3.550.41$141.45
$150.00$155.00Aug 21$0.22$0.22$4.780.05$150.22
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$130.00$125.00Aug 21$0.92$0.92$4.080.23$129.08
$135.00$130.00Aug 21$0.50$0.50$4.500.11$134.50

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 5.08% of stock, avg 6.12%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$135.00Aug 21$4.88$2.10$6.98$128.02$141.985.08%
$130.00Aug 21$8.25$1.60$9.85$120.15$139.857.17%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 16 found (cheapest 0.84% of stock, avg 1.64%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$155.00$120.00Aug 21$0.53$0.63$1.16$118.84$156.16
$155.00$125.00Aug 21$0.53$0.68$1.21$123.79$156.21
$145.00$120.00Aug 21$0.65$0.63$1.28$118.72$146.28
$145.00$125.00Aug 21$0.65$0.68$1.33$123.67$146.33
$150.00$120.00Aug 21$0.75$0.63$1.38$118.62$151.38
$150.00$125.00Aug 21$0.75$0.68$1.43$123.57$151.43
$155.00$130.00Aug 21$0.53$1.60$2.13$127.87$157.13
$145.00$130.00Aug 21$0.65$1.60$2.25$127.75$147.25
$150.00$130.00Aug 21$0.75$1.60$2.35$127.65$152.35
$155.00$135.00Aug 21$0.53$2.10$2.63$132.37$157.63

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 5 found (best R:R 2.85, avg credit $1.98)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
125/130135/140Aug 21$3.70$1.302.85$126.30$138.70
125/130140/145Aug 21$2.37$2.630.90$127.63$142.37
130/135140/145Aug 21$1.95$3.050.64$133.05$141.95
125/130150/155Aug 21$1.14$3.860.30$128.86$151.14
130/135150/155Aug 21$0.72$4.280.17$134.28$150.72

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 4 found (best R:R 7.47, cheapest $0.59)

CALLS (3)
LowMidHighExpiryDebitMax GainR:R
$130.00$135.00$140.00Aug 21$0.59$4.417.47
$135.00$140.00$145.00Aug 21$1.33$3.672.76
$140.00$145.00$150.00Aug 21$1.55$3.452.23
PUTS (1)
LowMidHighExpiryDebitMax GainR:R
$120.00$125.00$130.00Aug 21$0.87$4.134.75

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 8 found (best net $-0.31, 5 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$150.00$155.001:2Aug 21-$0.31$4.69
$145.00$150.001:2Aug 21-$0.85$4.15
$130.00$135.001:2Aug 21-$1.51$3.49
$135.00$140.001:2Aug 21$0.68$4.32
$140.00$145.001:2Aug 21$0.80$4.20
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$125.00$120.001:2Aug 21-$0.58$4.42
$135.00$130.001:2Aug 21-$1.10$3.90
$130.00$125.001:2Aug 21$0.24$4.76

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 0.29%, avg 0.18%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$145.00Aug 21$0.400.175.5%0.29%5.83%171450
$140.00Aug 21$0.100.391.9%0.07%1.97%281

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 80 contracts (avg 386 vol/day, 72 traded recently)

MAA averages only 386 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $75.00 12-18 call last traded $57.40 on 07/23 (now $59.40/$63.50) — try a limit near $59.40. Also watch the $100.00 09-18 call last traded $35.08 on 07/16 (now $34.30/$38.30) — try a limit near $35.08; the $105.00 12-18 call last traded $29.13 on 07/15 (now $30.20/$34.20) — try a limit near $30.20. Most tradeable put: the $145.00 09-18 put last traded $12.64 on 07/23 (now $8.70/$11.10) — try a limit near $9.90.
CALLS (41)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$135.00Aug 21$2.50$5.10$3.80$2.30 07/21$2.38–$8.65$2.50108
$135.00Sep 18$4.00$7.60$5.80$4.50 07/24$3.58–$9.65$4.50101
$135.00Dec 18$7.20$9.90$8.55$6.40 07/22$6.40–$12.35$7.2030
$135.00Mar 19$8.10$11.90$10.00$9.40 07/16$8.25–$10.00$9.403
$140.00Aug 21$0.65$2.90$1.78$0.83 07/21$0.57–$5.20$0.8382
$140.00Sep 18$1.50$3.90$2.70$1.80 07/22$1.60–$6.60$1.80318
$140.00Dec 18$3.50$7.10$5.30$4.87 07/24$4.25–$9.20$4.8752
$140.00Mar 19$6.00$9.50$7.75$6.83 07/20$6.25–$7.75$6.833
$130.00Aug 21$6.30$8.70$7.50$5.80 07/24$5.05–$12.90$6.3028
$130.00Sep 18$7.50$10.20$8.85$13.20 07/06$6.45–$13.90$8.859
$130.00Dec 18$9.20$13.10$11.15$14.00 06/29$9.20–$15.70$11.1514
$145.00Aug 21$0.45$0.60$0.53$0.40 07/20$0.25–$2.58$0.4520
$145.00Sep 18$0.95$1.65$1.30$0.85 07/20$0.78–$3.60$0.95421
$145.00Dec 18$1.70$5.60$3.65$3.15 07/24$2.98–$6.95$3.1584
$145.00Mar 19$3.80$7.60$5.70$4.66 07/21$4.75–$5.80$4.665
$125.00Sep 18$11.00$14.30$12.65$14.80 06/08$9.20–$18.15$12.6524
$125.00Dec 18$12.90$16.90$14.90$12.30 06/22$12.50–$20.10$12.905
$150.00Aug 21$0.00$0.50$0.25$0.20 07/21$0.20–$1.25$0.2059
$150.00Sep 18$0.10$1.25$0.68$0.40 07/23$0.38–$1.93$0.40356
$150.00Dec 18$2.10$2.75$2.42$2.05 07/24$1.50–$4.95$2.10275
$150.00Mar 19$2.55$5.60$4.07$3.70 07/17$3.13–$4.10$3.704
$120.00Aug 21$15.10$18.30$16.70$15.00 07/17$12.35–$22.40$15.103
$120.00Sep 18$15.40$18.90$17.15$14.45 07/15$13.40–$23.00$15.4020
$120.00Dec 18$16.80$20.90$18.85$15.50 07/22$15.85–$24.30$16.8016
$155.00Aug 21$0.00$1.05$0.53$0.05 07/17$0.08–$1.33$0.0557
$155.00Sep 18$0.00$2.25$1.13$0.96 07/01$0.63–$1.55$0.968
$155.00Dec 18$1.25$1.70$1.48$0.97 07/24$0.78–$3.53$1.25151
$115.00Sep 18$20.00$23.90$21.95$19.16 06/22$18.15–$27.90$20.002
$115.00Dec 18$21.20$25.10$23.15$21.31 07/14$19.75–$28.60$21.311
$160.00Sep 18$0.00$2.15$1.08$0.20 07/09$0.40–$1.30$0.2057
$160.00Dec 18$0.05$1.35$0.70$0.80 07/13$0.70–$2.53$0.7041
$110.00Sep 18$24.80$28.50$26.65$28.30 07/08$23.10–$32.45$26.652
$110.00Dec 18$25.60$29.60$27.60$24.80 07/21$24.40–$32.75$25.603
$165.00Sep 18$0.00$2.15$1.08$0.10 06/23$0.48–$1.20$0.102
$165.00Dec 18$0.00$2.30$1.15$1.00 06/29$0.50–$1.70$1.0017
$105.00Dec 18$30.20$34.20$32.20$29.13 07/15$28.45–$37.35$30.205
$170.00Dec 18$0.00$2.20$1.10$0.65 07/01$1.02–$1.55$0.65103
$100.00Sep 18$34.30$38.30$36.30$35.08 07/16$32.40–$42.15$35.083
$175.00Dec 18$0.00$2.15$1.08$0.50 06/26$0.88–$1.33$0.502
$180.00Dec 18$0.00$1.35$0.68$0.25 06/22$0.68–$1.25$0.252
$75.00Dec 18$59.40$63.50$61.45$57.40 07/23$57.45–$67.15$59.401
PUTS (39)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$135.00Aug 21$1.65$4.40$3.03$5.00 07/15$2.28–$4.90$3.0319
$135.00Sep 18$2.65$5.00$3.83$4.52 07/16$2.75–$5.85$3.83114
$135.00Dec 18$4.50$8.60$6.55$7.80 07/16$5.70–$9.05$6.55108
$140.00Aug 21$3.80$6.90$5.35$3.15 07/07$3.60–$9.15$3.808
$140.00Sep 18$5.10$7.30$6.20$8.95 07/23$4.35–$9.00$6.2087
$140.00Dec 18$7.00$11.20$9.10$8.40 06/26$7.40–$12.30$8.408
$130.00Aug 21$0.85$1.90$1.38$2.50 07/23$1.38–$3.18$1.3857
$130.00Sep 18$1.00$3.90$2.45$3.18 07/24$1.70–$3.75$2.45219
$130.00Dec 18$2.65$6.60$4.63$6.10 07/17$3.90–$6.75$4.63123
$145.00Sep 18$8.70$11.10$9.90$12.64 07/23$6.90–$13.95$9.903
$125.00Aug 21$0.35$0.85$0.60$1.10 07/23$0.60–$1.75$0.6038
$125.00Sep 18$0.35$2.20$1.28$1.90 07/24$1.05–$2.33$1.28370
$125.00Dec 18$2.30$4.30$3.30$4.00 07/10$3.28–$4.80$3.30119
$150.00Aug 21$12.20$16.40$14.30$14.40 07/09$10.20–$18.55$14.30--
$150.00Dec 18$14.10$18.10$16.10--$16.10–$16.10—$14.108
$120.00Aug 21$0.00$0.50$0.25$0.64 07/23$0.25–$1.38$0.25117
$120.00Sep 18$0.60$1.40$1.00$1.25 07/15$0.70–$1.73$1.0091
$120.00Dec 18$2.00$4.30$3.15$2.96 07/24$1.98–$3.38$2.96101
$120.00Mar 19$1.70$5.00$3.35$4.75 07/22$3.35–$4.75$3.3510
$155.00Dec 18$18.60$20.80$19.70--$19.70–$19.70—$18.601
$115.00Aug 21$0.00$2.35$1.18$0.40 07/23$0.53–$1.40$0.407
$115.00Sep 18$0.00$1.90$0.95$0.65 07/22$0.65–$1.68$0.65363
$115.00Dec 18$1.05$2.45$1.75$2.20 07/23$1.35–$2.90$1.75249
$110.00Aug 21$0.00$2.25$1.13$0.65 06/24$0.45–$1.35$0.655
$110.00Sep 18$0.00$1.30$0.65$0.30 07/07$0.38–$1.48$0.30165
$110.00Dec 18$0.70$3.30$2.00$1.35 07/23$1.27–$2.05$1.35446
$110.00Mar 19$1.30$3.00$2.15$2.38 07/24$1.68–$2.50$2.158
$105.00Sep 18$0.00$1.05$0.53$0.25 07/06$0.18–$0.78$0.25225
$105.00Dec 18$0.00$2.85$1.43$0.90 06/30$0.85–$1.85$0.90157
$100.00Sep 18$0.00$1.00$0.50$0.30 07/13$0.13–$1.18$0.30157
$100.00Dec 18$0.00$1.95$0.98$0.64 07/24$0.60–$1.18$0.64202
$95.00Sep 18$0.00$1.95$0.98--$0.98–$0.98—--3
$95.00Dec 18$0.00$2.40$1.20--$1.20–$1.20—--51
$90.00Sep 18$0.00$1.00$0.50--$0.50–$0.50—--25
$90.00Dec 18$0.00$2.30$1.15--$1.15–$1.15—--1
$85.00Sep 18$0.00$1.00$0.50--$0.50–$0.50—--10
$80.00Sep 18$0.00$2.15$1.08--$1.08–$1.08—--1
$75.00Dec 18$0.00$2.15$1.08$0.25 06/22$0.68–$1.15$0.251
$70.00Dec 18$0.00$2.15$1.08$0.20 06/22$0.60–$1.13$0.203

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 200
Total Puts --
Put/Call Ratio --
Net Difference 200

Prior's Put/Call Breakdown

Total Calls 72
Total Puts 39
Put/Call Ratio 0.54
Net Difference 33

Prior 7-Day Put/Call Summary

Total Calls 4,042
Total Puts 114
Average Put/Call Ratio 0.19
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All