Tour v452
MAA
MID-AMER APT CMNTYS REIT
$135.64 +1.63%
(7/28 14:15) ◀
|
Tuesday, July 28, 2026 (6:04pm)
January 2026
|
▶ (7/29 14:06)
◀ 7/28 18:04 ▶

Option Volume

Detail
ℹ
Current (07/28) 2,224
Calls: 2,223 (100%)
Puts: 1 (0%)
Prior (07/27) 94
Calls: 49 (52%)
Puts: 45 (48%)
Current vs Prior +2265.96%
Calls: +4436.73% (Calls)
Puts: -97.78% (Puts)
Prior 7-Day Total 893
Calls: 548 (61%)
Puts: 345 (39%)
Prior 7-Day Average 127
Calls: 78 (61%)
Puts: 49 (39%)
Current vs Prior 7-Day Avg +1643.34%
Calls: +2739.60%
Puts: -97.97%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/28) $119.4K
Calls: $119.3K (100%)
Puts: $60 (0%)
Prior (07/27) $32.3K
Calls: $19.2K (59%)
Puts: $13.1K (41%)
Current vs Prior +269.45%
Calls: +522.19%
Puts: -99.54%
Prior 7-Day Total $213.9K
Calls: $105.8K (49%)
Puts: $108.1K (51%)
Prior 7-Day Average $30.6K
Calls: $15.1K (49%)
Puts: $15.4K (51%)
Current vs Prior 7-Day Avg +290.64%
Calls: +689.71%
Puts: -99.61%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/28) 0.00
Prior (07/27) 0.92
Current vs Prior -99.95%
Prior 7-Day Average 1.87
Current vs Prior 7-Day Avg -99.98%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/28) 6,177
Calls: 2,497 (40%)
Puts: 3,680 (60%)
Prior (07/27) 584
Calls: 414 (71%)
Puts: 170 (29%)
Current vs Prior +957.71%
Prior 7-Day Total 4,291
Calls: 1,940 (45%)
Puts: 2,351 (55%)
Prior 7-Day Average 613
Calls: 323 (41%)
Puts: 470 (59%)
Current vs Prior 7-Day Avg +907.67%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 6.75% | 8.85%
Prior 7.14% | 9.18%
Current vs Prior -5.53% | -3.62%
Prior 7-Day Avg 7.60% | 9.20%
Current vs 7-Day Avg -11.29% | -3.88%
Prior 7-Day Eod 7.14% | 9.18%
Current vs 7-Day Eod -5.53% | -3.62%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 86.35% | 51.08%
Calls: 74.29% | 66.67%
Puts: 98.41% | 35.48%
Prior 83.97% | 65.05%
Calls: 103.72% | 77.78%
Puts: 64.22% | 52.31%
Current vs Prior +2.83% | -21.48%
Prior 7-Day Avg 83.97% | 65.05%
Calls: 103.72% | 77.78%
Puts: 64.22% | 52.31%
Current vs 7-Day Avg +2.83% | -21.48%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($119.3K) vs puts ($60). Massive premium surge with dollar volume up 269% vs prior. Dollar volume significantly above 7-day average (291% higher). Unusually high activity with volume up 2266% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.64, highest 0.75)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Aug 216.308.70$7.5032.0%--0.7528
$135.00Aug 212.505.10$3.8068.4%10.54108
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 4 active (total vol 2.2K, top 2.2K)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Aug 210.450.60$0.5328.3%2.2K0.1320
$140.00Aug 210.652.90$1.78126.4%20.3282
$135.00Aug 212.505.10$3.8068.4%10.54108
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Aug 210.350.85$0.6083.3%10.1238

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 6 found (best R:R 16.86, avg 7.01)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$145.00$150.00Aug 21$0.28$4.72$0.2816.86$145.28
$140.00$145.00Aug 21$1.25$3.75$1.253.00$141.25
$135.00$140.00Aug 21$2.02$2.98$2.021.48$137.02
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$125.00$120.00Aug 21$0.35$4.65$0.3513.29$124.65
$130.00$125.00Aug 21$0.78$4.22$0.785.41$129.22
$135.00$130.00Aug 21$1.65$3.35$1.652.03$133.35

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 7 found (best R:R 2.85, avg 0.67)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$130.00$135.00Aug 21$3.70$3.70$1.302.85$133.70
$135.00$140.00Aug 21$2.02$2.02$2.980.68$137.02
$140.00$145.00Aug 21$1.25$1.25$3.750.33$141.25
$145.00$150.00Aug 21$0.28$0.28$4.720.06$145.28
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$135.00$130.00Aug 21$1.65$1.65$3.350.49$133.35
$130.00$125.00Aug 21$0.78$0.78$4.220.18$129.22
$125.00$120.00Aug 21$0.35$0.35$4.650.08$124.65

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 5.04% of stock, avg 5.79%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$135.00Aug 21$3.80$3.03$6.83$128.17$141.835.04%
$130.00Aug 21$7.50$1.38$8.88$121.12$138.886.55%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 16 found (cheapest 0.37% of stock, avg 1.54%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$150.00$120.00Aug 21$0.25$0.25$0.50$119.50$150.50
$145.00$120.00Aug 21$0.53$0.25$0.78$119.22$145.78
$155.00$120.00Aug 21$0.53$0.25$0.78$119.22$155.78
$150.00$125.00Aug 21$0.25$0.60$0.85$124.15$150.85
$145.00$125.00Aug 21$0.53$0.60$1.13$123.87$146.13
$155.00$125.00Aug 21$0.53$0.60$1.13$123.87$156.13
$150.00$130.00Aug 21$0.25$1.38$1.63$128.37$151.63
$145.00$130.00Aug 21$0.53$1.38$1.91$128.09$146.91
$155.00$130.00Aug 21$0.53$1.38$1.91$128.09$156.91
$140.00$120.00Aug 21$1.78$0.25$2.03$117.97$142.03

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 9 found (best R:R 4.26, avg credit $2.15)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
120/125130/135Aug 21$4.05$0.954.26$120.95$134.05
130/135140/145Aug 21$2.90$2.101.38$132.10$142.90
125/130135/140Aug 21$2.80$2.201.27$127.20$137.80
120/125135/140Aug 21$2.37$2.630.90$122.63$137.37
125/130140/145Aug 21$2.03$2.970.68$127.97$142.03
130/135145/150Aug 21$1.93$3.070.63$133.07$146.93
120/125140/145Aug 21$1.60$3.400.47$123.40$141.60
125/130145/150Aug 21$1.06$3.940.27$128.94$146.06
120/125145/150Aug 21$0.63$4.370.14$124.37$145.63

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 6 found (best R:R 10.63, cheapest $0.43)

CALLS (4)
LowMidHighExpiryDebitMax GainR:R
$145.00$150.00$155.00Aug 21$0.56$4.447.93
$135.00$140.00$145.00Aug 21$0.77$4.235.49
$140.00$145.00$150.00Aug 21$0.97$4.034.15
$130.00$135.00$140.00Aug 21$1.68$3.321.98
PUTS (2)
LowMidHighExpiryDebitMax GainR:R
$120.00$125.00$130.00Aug 21$0.43$4.5710.63
$125.00$130.00$135.00Aug 21$0.87$4.134.75

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 8 found (best net $-0.10, 2 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$130.00$135.001:2Aug 21-$0.10$4.90
$150.00$155.001:2Aug 21-$0.81$4.19
$145.00$150.001:2Aug 21$0.03$4.97
$135.00$140.001:2Aug 21$0.24$4.76
$140.00$145.001:2Aug 21$0.72$4.28
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$125.00$120.001:2Aug 21$0.10$4.90
$130.00$125.001:2Aug 21$0.18$4.82
$135.00$130.001:2Aug 21$0.27$4.73

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 0.48%, avg 0.41%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$140.00Aug 21$0.650.323.2%0.48%3.69%282
$145.00Aug 21$0.450.136.9%0.33%7.23%2.2K20

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 80 contracts (avg 386 vol/day, 72 traded recently)

MAA averages only 386 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $75.00 12-18 call last traded $57.40 on 07/23 (now $59.40/$63.50) — try a limit near $59.40. Also watch the $100.00 09-18 call last traded $35.08 on 07/16 (now $34.30/$38.30) — try a limit near $35.08; the $105.00 12-18 call last traded $29.13 on 07/15 (now $30.20/$34.20) — try a limit near $30.20. Most tradeable put: the $145.00 09-18 put last traded $12.64 on 07/23 (now $8.70/$11.10) — try a limit near $9.90.
CALLS (41)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$135.00Aug 21$2.50$5.10$3.80$2.30 07/21$2.38–$8.65$2.50108
$135.00Sep 18$4.00$7.60$5.80$4.50 07/24$3.58–$9.65$4.50101
$135.00Dec 18$7.20$9.90$8.55$6.40 07/22$6.40–$12.35$7.2030
$135.00Mar 19$8.10$11.90$10.00$9.40 07/16$8.25–$10.00$9.403
$140.00Aug 21$0.65$2.90$1.78$0.83 07/21$0.57–$5.20$0.8382
$140.00Sep 18$1.50$3.90$2.70$1.80 07/22$1.60–$6.60$1.80318
$140.00Dec 18$3.50$7.10$5.30$4.87 07/24$4.25–$9.20$4.8752
$140.00Mar 19$6.00$9.50$7.75$6.83 07/20$6.25–$7.75$6.833
$130.00Aug 21$6.30$8.70$7.50$5.80 07/24$5.05–$12.90$6.3028
$130.00Sep 18$7.50$10.20$8.85$13.20 07/06$6.45–$13.90$8.859
$130.00Dec 18$9.20$13.10$11.15$14.00 06/29$9.20–$15.70$11.1514
$145.00Aug 21$0.45$0.60$0.53$0.40 07/20$0.25–$2.58$0.4520
$145.00Sep 18$0.95$1.65$1.30$0.85 07/20$0.78–$3.60$0.95421
$145.00Dec 18$1.70$5.60$3.65$3.15 07/24$2.98–$6.95$3.1584
$145.00Mar 19$3.80$7.60$5.70$4.66 07/21$4.75–$5.80$4.665
$125.00Sep 18$11.00$14.30$12.65$14.80 06/08$9.20–$18.15$12.6524
$125.00Dec 18$12.90$16.90$14.90$12.30 06/22$12.50–$20.10$12.905
$150.00Aug 21$0.00$0.50$0.25$0.20 07/21$0.20–$1.25$0.2059
$150.00Sep 18$0.10$1.25$0.68$0.40 07/23$0.38–$1.93$0.40356
$150.00Dec 18$2.10$2.75$2.42$2.05 07/24$1.50–$4.95$2.10275
$150.00Mar 19$2.55$5.60$4.07$3.70 07/17$3.13–$4.10$3.704
$120.00Aug 21$15.10$18.30$16.70$15.00 07/17$12.35–$22.40$15.103
$120.00Sep 18$15.40$18.90$17.15$14.45 07/15$13.40–$23.00$15.4020
$120.00Dec 18$16.80$20.90$18.85$15.50 07/22$15.85–$24.30$16.8016
$155.00Aug 21$0.00$1.05$0.53$0.05 07/17$0.08–$1.33$0.0557
$155.00Sep 18$0.00$2.25$1.13$0.96 07/01$0.63–$1.55$0.968
$155.00Dec 18$1.25$1.70$1.48$0.97 07/24$0.78–$3.53$1.25151
$115.00Sep 18$20.00$23.90$21.95$19.16 06/22$18.15–$27.90$20.002
$115.00Dec 18$21.20$25.10$23.15$21.31 07/14$19.75–$28.60$21.311
$160.00Sep 18$0.00$2.15$1.08$0.20 07/09$0.40–$1.30$0.2057
$160.00Dec 18$0.05$1.35$0.70$0.80 07/13$0.70–$2.53$0.7041
$110.00Sep 18$24.80$28.50$26.65$28.30 07/08$23.10–$32.45$26.652
$110.00Dec 18$25.60$29.60$27.60$24.80 07/21$24.40–$32.75$25.603
$165.00Sep 18$0.00$2.15$1.08$0.10 06/23$0.48–$1.20$0.102
$165.00Dec 18$0.00$2.30$1.15$1.00 06/29$0.50–$1.70$1.0017
$105.00Dec 18$30.20$34.20$32.20$29.13 07/15$28.45–$37.35$30.205
$170.00Dec 18$0.00$2.20$1.10$0.65 07/01$1.02–$1.55$0.65103
$100.00Sep 18$34.30$38.30$36.30$35.08 07/16$32.40–$42.15$35.083
$175.00Dec 18$0.00$2.15$1.08$0.50 06/26$0.88–$1.33$0.502
$180.00Dec 18$0.00$1.35$0.68$0.25 06/22$0.68–$1.25$0.252
$75.00Dec 18$59.40$63.50$61.45$57.40 07/23$57.45–$67.15$59.401
PUTS (39)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$135.00Aug 21$1.65$4.40$3.03$5.00 07/15$2.28–$4.90$3.0319
$135.00Sep 18$2.65$5.00$3.83$4.52 07/16$2.75–$5.85$3.83114
$135.00Dec 18$4.50$8.60$6.55$7.80 07/16$5.70–$9.05$6.55108
$140.00Aug 21$3.80$6.90$5.35$3.15 07/07$3.60–$9.15$3.808
$140.00Sep 18$5.10$7.30$6.20$8.95 07/23$4.35–$9.00$6.2087
$140.00Dec 18$7.00$11.20$9.10$8.40 06/26$7.40–$12.30$8.408
$130.00Aug 21$0.85$1.90$1.38$2.50 07/23$1.38–$3.18$1.3857
$130.00Sep 18$1.00$3.90$2.45$3.18 07/24$1.70–$3.75$2.45219
$130.00Dec 18$2.65$6.60$4.63$6.10 07/17$3.90–$6.75$4.63123
$145.00Sep 18$8.70$11.10$9.90$12.64 07/23$6.90–$13.95$9.903
$125.00Aug 21$0.35$0.85$0.60$1.10 07/23$0.60–$1.75$0.6038
$125.00Sep 18$0.35$2.20$1.28$1.90 07/24$1.05–$2.33$1.28370
$125.00Dec 18$2.30$4.30$3.30$4.00 07/10$3.28–$4.80$3.30119
$150.00Aug 21$12.20$16.40$14.30$14.40 07/09$10.20–$18.55$14.30--
$150.00Dec 18$14.10$18.10$16.10--$16.10–$16.10—$14.108
$120.00Aug 21$0.00$0.50$0.25$0.64 07/23$0.25–$1.38$0.25117
$120.00Sep 18$0.60$1.40$1.00$1.25 07/15$0.70–$1.73$1.0091
$120.00Dec 18$2.00$4.30$3.15$2.96 07/24$1.98–$3.38$2.96101
$120.00Mar 19$1.70$5.00$3.35$4.75 07/22$3.35–$4.75$3.3510
$155.00Dec 18$18.60$20.80$19.70--$19.70–$19.70—$18.601
$115.00Aug 21$0.00$2.35$1.18$0.40 07/23$0.53–$1.40$0.407
$115.00Sep 18$0.00$1.90$0.95$0.65 07/22$0.65–$1.68$0.65363
$115.00Dec 18$1.05$2.45$1.75$2.20 07/23$1.35–$2.90$1.75249
$110.00Aug 21$0.00$2.25$1.13$0.65 06/24$0.45–$1.35$0.655
$110.00Sep 18$0.00$1.30$0.65$0.30 07/07$0.38–$1.48$0.30165
$110.00Dec 18$0.70$3.30$2.00$1.35 07/23$1.27–$2.05$1.35446
$110.00Mar 19$1.30$3.00$2.15$2.38 07/24$1.68–$2.50$2.158
$105.00Sep 18$0.00$1.05$0.53$0.25 07/06$0.18–$0.78$0.25225
$105.00Dec 18$0.00$2.85$1.43$0.90 06/30$0.85–$1.85$0.90157
$100.00Sep 18$0.00$1.00$0.50$0.30 07/13$0.13–$1.18$0.30157
$100.00Dec 18$0.00$1.95$0.98$0.64 07/24$0.60–$1.18$0.64202
$95.00Sep 18$0.00$1.95$0.98--$0.98–$0.98—--3
$95.00Dec 18$0.00$2.40$1.20--$1.20–$1.20—--51
$90.00Sep 18$0.00$1.00$0.50--$0.50–$0.50—--25
$90.00Dec 18$0.00$2.30$1.15--$1.15–$1.15—--1
$85.00Sep 18$0.00$1.00$0.50--$0.50–$0.50—--10
$80.00Sep 18$0.00$2.15$1.08--$1.08–$1.08—--1
$75.00Dec 18$0.00$2.15$1.08$0.25 06/22$0.68–$1.15$0.251
$70.00Dec 18$0.00$2.15$1.08$0.20 06/22$0.60–$1.13$0.203

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,223
Total Puts 1
Put/Call Ratio 0.00
Net Difference 2,222

Prior's Put/Call Breakdown

Total Calls 49
Total Puts 45
Put/Call Ratio 0.92
Net Difference 4

Prior 7-Day Put/Call Summary

Total Calls 548
Total Puts 345
Average Put/Call Ratio 1.87
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All