Tour v456
MAA
MID-AMER APT CMNTYS REIT
$137.38 +1.28%
$135.82 (-1.13%)🌙
as of 07/29 06:05 PM
(7/29 14:06) ◀
|
Wednesday, July 29, 2026 (6:05pm)
January 2026
|
▶
◀ 7/29 18:05

Option Volume

Detail
ℹ
Current (07/29) 217
Calls: 217 (100%)
Puts: -- (0%)
Prior (07/28) 2,224
Calls: 2,223 (100%)
Puts: 1 (0%)
Current vs Prior -90.24%
Calls: -90.24% (Calls)
Puts: -100.00% (Puts)
Prior 7-Day Total 2,958
Calls: 2,711 (92%)
Puts: 247 (8%)
Prior 7-Day Average 422
Calls: 387 (92%)
Puts: 35 (8%)
Current vs Prior 7-Day Avg -48.65%
Calls: -43.97%
Puts: -100.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/29) $42.3K
Calls: $42.3K (100%)
Puts: -- (0%)
Prior (07/28) $119.4K
Calls: $119.3K (100%)
Puts: $60 (0%)
Current vs Prior -64.60%
Calls: -64.58%
Puts: -100.00%
Prior 7-Day Total $272.0K
Calls: $213.1K (78%)
Puts: $58.9K (22%)
Prior 7-Day Average $38.9K
Calls: $30.4K (78%)
Puts: $8.4K (22%)
Current vs Prior 7-Day Avg +8.77%
Calls: +38.82%
Puts: -100.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/29) --
Prior (07/28) 0.00
Current vs Prior -100.00%
Prior 7-Day Average 1.63
Current vs Prior 7-Day Avg -100.00%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/29) 6,613
Calls: 2,934 (44%)
Puts: 3,679 (56%)
Prior (07/28) 6,177
Calls: 2,497 (40%)
Puts: 3,680 (60%)
Current vs Prior +7.06%
Prior 7-Day Total 9,294
Calls: 3,887 (42%)
Puts: 5,407 (58%)
Prior 7-Day Average 1,327
Calls: 647 (37%)
Puts: 1,081 (63%)
Current vs Prior 7-Day Avg +398.07%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 6.81% | 8.73%
Prior 6.75% | 8.85%
Current vs Prior +0.89% | -1.27%
Prior 7-Day Avg 7.47% | 9.17%
Current vs 7-Day Avg -8.94% | -4.72%
Prior 7-Day Eod 6.75% | 8.85%
Current vs 7-Day Eod +0.89% | -1.27%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 128.18% | 58.79%
Calls: 121.43% | 69.54%
Puts: 134.92% | 48.04%
Prior 86.35% | 51.08%
Calls: 74.29% | 66.67%
Puts: 98.41% | 35.48%
Current vs Prior +48.44% | +15.09%
Prior 7-Day Avg 84.31% | 63.05%
Calls: 99.52% | 76.19%
Puts: 69.10% | 49.91%
Current vs 7-Day Avg +52.03% | -6.76%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($42.3K) vs puts (--). Light premium activity with dollar volume down 65% vs prior. Below-average activity with volume down 90% vs prior.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.67, highest 0.73)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Aug 216.5011.30$8.9053.9%--0.7328
$135.00Aug 213.306.20$4.7561.1%--0.61109
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 2 active (total vol 178, top 176)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Aug 210.500.90$0.7057.1%1760.17450
$140.00Aug 210.654.10$2.38145.0%20.3981
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 4 found (best R:R 21.73, avg 6.68)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$150.00$155.00Aug 21$0.22$4.78$0.2221.73$150.22
$140.00$145.00Aug 21$1.68$3.32$1.681.98$141.68
$135.00$140.00Aug 21$2.37$2.63$2.371.11$137.37
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$130.00$125.00Aug 21$1.72$3.28$1.721.91$128.28

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 5 found (best R:R 4.88, avg 1.37)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$130.00$135.00Aug 21$4.15$4.15$0.854.88$134.15
$135.00$140.00Aug 21$2.37$2.37$2.630.90$137.37
$140.00$145.00Aug 21$1.68$1.68$3.320.51$141.68
$150.00$155.00Aug 21$0.22$0.22$4.780.05$150.22
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$130.00$125.00Aug 21$1.72$1.72$3.280.52$128.28

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 5.19% of stock, avg 6.71%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$135.00Aug 21$4.75$2.38$7.13$127.87$142.135.19%
$130.00Aug 21$8.90$2.40$11.30$118.70$141.308.23%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 16 found (cheapest 0.84% of stock, avg 1.90%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$155.00$120.00Aug 21$0.53$0.63$1.16$118.84$156.16
$155.00$125.00Aug 21$0.53$0.68$1.21$123.79$156.21
$145.00$120.00Aug 21$0.70$0.63$1.33$118.67$146.33
$145.00$125.00Aug 21$0.70$0.68$1.38$123.62$146.38
$150.00$120.00Aug 21$0.75$0.63$1.38$118.62$151.38
$150.00$125.00Aug 21$0.75$0.68$1.43$123.57$151.43
$155.00$135.00Aug 21$0.53$2.38$2.91$132.09$157.91
$155.00$130.00Aug 21$0.53$2.40$2.93$127.07$157.93
$140.00$120.00Aug 21$2.38$0.63$3.01$116.99$143.01
$140.00$125.00Aug 21$2.38$0.68$3.06$121.94$143.06

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 3 found (best R:R 4.49, avg credit $3.14)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
125/130135/140Aug 21$4.09$0.914.49$125.91$139.09
125/130140/145Aug 21$3.40$1.602.12$126.60$143.40
125/130150/155Aug 21$1.94$3.060.63$128.06$151.94

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 4 found (best R:R 6.25, cheapest $0.69)

CALLS (3)
LowMidHighExpiryDebitMax GainR:R
$135.00$140.00$145.00Aug 21$0.69$4.316.25
$140.00$145.00$150.00Aug 21$1.73$3.271.89
$130.00$135.00$140.00Aug 21$1.78$3.221.81
PUTS (1)
LowMidHighExpiryDebitMax GainR:R
$120.00$125.00$130.00Aug 21$1.67$3.331.99

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 8 found (best net $-0.01, 6 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$135.00$140.001:2Aug 21-$0.01$4.99
$150.00$155.001:2Aug 21-$0.31$4.69
$130.00$135.001:2Aug 21-$0.60$4.40
$145.00$150.001:2Aug 21-$0.80$4.20
$140.00$145.001:2Aug 21$0.98$4.02
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$125.00$120.001:2Aug 21-$0.58$4.42
$135.00$130.001:2Aug 21-$2.42$2.58
$130.00$125.001:2Aug 21$1.04$3.96

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 0.47%, avg 0.41%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$140.00Aug 21$0.650.391.9%0.47%2.38%281
$145.00Aug 21$0.500.175.5%0.36%5.91%176450

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 80 contracts (avg 386 vol/day, 72 traded recently)

MAA averages only 386 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $75.00 12-18 call last traded $57.40 on 07/23 (now $60.50/$65.50) — try a limit near $60.50. Also watch the $100.00 09-18 call last traded $35.08 on 07/16 (now $36.00/$40.50) — try a limit near $36.00; the $140.00 12-18 call last traded $4.87 on 07/24 (now $6.20/$7.00) — try a limit near $6.20. Most tradeable put: the $120.00 12-18 put last traded $2.96 on 07/24 (now $2.00/$2.70) — try a limit near $2.35.
CALLS (41)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$135.00Aug 21$3.30$6.20$4.75$2.30 07/21$2.38–$8.65$3.30109
$135.00Sep 18$4.60$8.30$6.45$4.50 07/24$3.58–$9.65$4.60101
$135.00Dec 18$7.90$11.10$9.50$6.40 07/22$6.40–$12.35$7.9030
$135.00Mar 19$9.00$13.80$11.40$9.40 07/16$8.25–$11.40$9.403
$140.00Aug 21$0.65$4.10$2.38$0.83 07/21$0.57–$5.20$0.8381
$140.00Sep 18$2.00$5.30$3.65$1.80 07/22$1.60–$6.60$2.00320
$140.00Dec 18$6.20$7.00$6.60$4.87 07/24$4.25–$9.20$6.2052
$140.00Mar 19$6.00$10.80$8.40$6.83 07/20$6.25–$8.40$6.833
$130.00Aug 21$6.50$11.30$8.90$5.80 07/24$5.05–$12.90$6.5028
$130.00Sep 18$8.00$12.00$10.00$13.20 07/06$6.45–$13.90$10.009
$130.00Dec 18$10.50$14.50$12.50$14.00 06/29$9.20–$15.70$12.5014
$145.00Aug 21$0.50$0.90$0.70$0.40 07/20$0.25–$2.58$0.50450
$145.00Sep 18$1.25$2.10$1.68$0.85 07/20$0.78–$3.60$1.25421
$145.00Dec 18$3.20$6.50$4.85$3.15 07/24$2.98–$6.95$3.2084
$145.00Mar 19$4.00$8.80$6.40$4.66 07/21$4.75–$6.40$4.665
$125.00Sep 18$12.30$16.30$14.30$14.80 06/08$9.20–$18.15$14.3024
$125.00Dec 18$14.20$18.30$16.25$12.30 06/22$12.50–$20.10$14.205
$150.00Aug 21$0.00$1.50$0.75$0.20 07/21$0.20–$1.25$0.2059
$150.00Sep 18$0.10$4.90$2.50$0.40 07/23$0.38–$2.50$0.40356
$150.00Dec 18$1.05$4.70$2.88$2.05 07/24$1.50–$4.95$2.05275
$150.00Mar 19$2.15$7.00$4.58$3.70 07/17$3.13–$4.58$3.704
$120.00Aug 21$15.50$20.30$17.90$15.00 07/17$12.35–$22.40$15.503
$120.00Sep 18$16.70$20.70$18.70$14.45 07/15$13.40–$23.00$16.7020
$120.00Dec 18$18.20$22.30$20.25$15.50 07/22$15.85–$24.30$18.2016
$155.00Aug 21$0.00$1.05$0.53$0.05 07/17$0.08–$1.33$0.0557
$155.00Sep 18$0.00$2.70$1.35$0.96 07/01$0.63–$1.55$0.968
$155.00Dec 18$0.20$3.00$1.60$0.97 07/24$0.78–$3.53$0.97156
$115.00Sep 18$21.40$25.30$23.35$19.16 06/22$18.15–$27.90$21.402
$115.00Dec 18$22.70$26.20$24.45$21.31 07/14$19.75–$28.60$22.701
$160.00Sep 18$0.00$1.75$0.88$0.20 07/09$0.40–$1.30$0.2057
$160.00Dec 18$0.70$1.35$1.02$0.80 07/13$0.70–$2.53$0.8041
$110.00Sep 18$26.00$30.80$28.40$28.30 07/08$23.10–$32.45$28.302
$110.00Dec 18$26.50$31.30$28.90$24.80 07/21$24.40–$32.75$26.503
$165.00Sep 18$0.00$3.00$1.50$0.10 06/23$0.50–$1.50$0.102
$165.00Dec 18$0.00$4.80$2.40$1.00 06/29$0.50–$2.40$1.0017
$105.00Dec 18$31.50$36.40$33.95$29.13 07/15$28.45–$37.35$31.505
$170.00Dec 18$0.00$4.80$2.40$0.65 07/01$1.02–$2.40$0.65103
$100.00Sep 18$36.00$40.50$38.25$35.08 07/16$32.40–$42.15$36.003
$175.00Dec 18$0.00$4.80$2.40$0.50 06/26$0.88–$2.40$0.502
$180.00Dec 18$0.00$2.20$1.10$0.25 06/22$0.68–$1.25$0.252
$75.00Dec 18$60.50$65.50$63.00$57.40 07/23$57.45–$67.15$60.501
PUTS (39)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$135.00Aug 21$0.65$4.10$2.38$5.00 07/15$2.28–$4.90$2.3819
$135.00Sep 18$2.10$4.90$3.50$4.52 07/16$2.75–$5.85$3.50114
$135.00Dec 18$4.70$8.10$6.40$7.80 07/16$5.70–$9.05$6.40108
$140.00Aug 21$2.80$6.40$4.60$3.15 07/07$3.60–$9.15$3.158
$140.00Sep 18$3.50$7.60$5.55$8.95 07/23$4.35–$9.00$5.5587
$140.00Dec 18$7.00$10.50$8.75$8.40 06/26$7.40–$12.30$8.408
$130.00Aug 21$0.00$4.80$2.40$2.50 07/23$1.38–$3.18$2.4057
$130.00Sep 18$0.50$3.80$2.15$3.18 07/24$1.70–$3.75$2.15219
$130.00Dec 18$2.85$6.50$4.68$6.10 07/17$3.90–$6.75$4.68123
$145.00Sep 18$6.50$11.00$8.75$12.64 07/23$6.90–$13.95$8.753
$125.00Aug 21$0.30$1.05$0.68$1.10 07/23$0.60–$1.75$0.6837
$125.00Sep 18$0.00$2.00$1.00$1.90 07/24$1.00–$2.33$1.00370
$125.00Dec 18$1.80$5.30$3.55$4.00 07/10$3.28–$4.80$3.55119
$150.00Aug 21$11.00$14.60$12.80$14.40 07/09$10.20–$18.55$12.80--
$150.00Dec 18$13.60$16.60$15.10--$15.10–$16.10$13.608
$120.00Aug 21$0.00$1.25$0.63$0.64 07/23$0.25–$1.38$0.63117
$120.00Sep 18$0.00$1.40$0.70$1.25 07/15$0.70–$1.73$0.7091
$120.00Dec 18$2.00$2.70$2.35$2.96 07/24$1.98–$3.38$2.35101
$120.00Mar 19$1.00$5.00$3.00$4.75 07/22$3.00–$4.75$3.0010
$155.00Dec 18$17.20$21.10$19.15--$19.15–$19.70$17.201
$115.00Aug 21$0.00$4.80$2.40$0.40 07/23$0.53–$2.40$0.407
$115.00Sep 18$0.00$2.45$1.23$0.65 07/22$0.65–$1.68$0.65363
$115.00Dec 18$0.75$2.45$1.60$2.20 07/23$1.35–$2.90$1.60249
$110.00Aug 21$0.00$3.00$1.50$0.65 06/24$0.45–$1.50$0.655
$110.00Sep 18$0.00$1.75$0.88$0.30 07/07$0.38–$1.48$0.30165
$110.00Dec 18$0.70$4.90$2.80$1.35 07/23$1.27–$2.80$1.35446
$110.00Mar 19$0.00$3.00$1.50$2.38 07/24$1.50–$2.50$1.508
$105.00Sep 18$0.10$1.50$0.80$0.25 07/06$0.18–$0.80$0.25225
$105.00Dec 18$0.00$4.80$2.40$0.90 06/30$0.85–$2.40$0.90157
$100.00Sep 18$0.00$4.80$2.40$0.30 07/13$0.13–$2.40$0.30157
$100.00Dec 18$0.00$1.95$0.98$0.64 07/24$0.63–$1.18$0.64202
$95.00Sep 18$0.00$4.80$2.40--$0.98–$2.40--3
$95.00Dec 18$0.00$4.80$2.40--$1.20–$2.40--51
$90.00Sep 18$0.00$4.80$2.40--$0.50–$2.40--25
$90.00Dec 18$0.00$4.80$2.40--$1.15–$2.40--1
$85.00Sep 18$0.00$2.15$1.08--$0.50–$1.08--10
$80.00Sep 18$0.00$1.75$0.88--$0.88–$1.08--1
$75.00Dec 18$0.00$2.15$1.08$0.25 06/22$0.68–$1.15$0.251
$70.00Dec 18$0.00$1.60$0.80$0.20 06/22$0.60–$1.13$0.203

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 217
Total Puts --
Put/Call Ratio --
Net Difference 217

Prior's Put/Call Breakdown

Total Calls 2,223
Total Puts 1
Put/Call Ratio 0.00
Net Difference 2,222

Prior 7-Day Put/Call Summary

Total Calls 2,711
Total Puts 247
Average Put/Call Ratio 1.63
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All