Tour v452
MAA
MID-AMER APT CMNTYS REIT
$136.11 +1.99%
(7/27 18:48) ◀
|
Tuesday, July 28, 2026 (2:15pm)
January 2026
|
▶ (7/28 18:04)
◀ 7/28 14:15 ▶

Option Volume

Detail
ℹ
Current (07/28 2:15pm) 2,219
Calls: 2,218 (100%)
Puts: 1 (0%)
Prior (04/29) 111
Calls: 72 (65%)
Puts: 39 (35%)
Current vs Prior +1899.10%
Calls: +2980.56% (Calls)
Puts: -97.44% (Puts)
Prior 7-Day Total 1,937
Calls: 1,824 (94%)
Puts: 113 (6%)
Prior 7-Day Average 968
Calls: 260 (94%)
Puts: 16 (6%)
Current vs Prior 7-Day Avg +129.12%
Calls: +751.21%
Puts: -93.81%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/28 2:15pm) $119.1K
Calls: $119.0K (100%)
Puts: $68 (0%)
Prior (04/29) $27.0K
Calls: $13.6K (50%)
Puts: $13.4K (50%)
Current vs Prior +340.75%
Calls: +775.97%
Puts: -99.49%
Prior 7-Day Total $288.9K
Calls: $253.3K (88%)
Puts: $35.5K (12%)
Prior 7-Day Average $144.4K
Calls: $36.2K (88%)
Puts: $5.1K (12%)
Current vs Prior 7-Day Avg -17.54%
Calls: +228.92%
Puts: -98.66%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/28 2:15pm) 0.00
Prior (04/29) 0.54
Current vs Prior -99.92%
Prior 7-Day Average 0.29
Current vs Prior 7-Day Avg -99.83%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/28 2:15pm) 6,177
Calls: 2,497 (40%)
Puts: 3,680 (60%)
Prior (04/29) 6,297
Calls: 2,778 (44%)
Puts: 3,519 (56%)
Current vs Prior -1.91%
Prior 7-Day Total 12,117
Calls: 5,115 (42%)
Puts: 7,002 (58%)
Prior 7-Day Average 6,058
Calls: 2,557 (42%)
Puts: 3,501 (58%)
Current vs Prior 7-Day Avg +1.96%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 6.72% | 8.60%
Prior 7.07% | 8.92%
Current vs Prior -4.87% | -3.64%
Prior 7-Day Avg 6.85% | 9.01%
Current vs 7-Day Avg -1.88% | -4.58%
Prior 7-Day Eod 7.07% | 8.92%
Current vs 7-Day Eod -4.87% | -3.64%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 86.35% | 51.08%
Calls: 74.29% | 66.67%
Puts: 98.41% | 35.48%
Prior 24.20% | 27.89%
Calls: 20.80% | 36.73%
Puts: 27.59% | 19.05%
Current vs Prior +256.82% | +83.15%
Prior 7-Day Avg 24.20% | 27.89%
Calls: 20.80% | 36.73%
Puts: 27.59% | 19.05%
Current vs 7-Day Avg +256.82% | +83.15%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($119.0K) vs puts ($68). Massive premium surge with dollar volume up 341% vs prior. Unusually high activity with volume up 1899% vs prior - elevated interest. Volume explosion - 129% above 7-day average (2,219 vs avg 968).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:15BULLISHBULLISHBULLISH
14:05BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.65, highest 0.77)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Aug 216.308.80$7.5533.1%--0.7728
$135.00Aug 212.505.10$3.8068.4%10.54108
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 4 active (total vol 2.2K, top 2.2K)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Aug 210.450.60$0.5328.3%2.2K0.1320
$140.00Aug 211.351.90$1.6333.7%20.3182
$135.00Aug 212.505.10$3.8068.4%10.54108
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Aug 210.500.85$0.6851.5%10.1338

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 6 found (best R:R 16.86, avg 6.75)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$145.00$150.00Aug 21$0.28$4.72$0.2816.86$145.28
$140.00$145.00Aug 21$1.10$3.90$1.103.55$141.10
$135.00$140.00Aug 21$2.17$2.83$2.171.30$137.17
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$125.00$120.00Aug 21$0.43$4.57$0.4310.63$124.57
$130.00$125.00Aug 21$0.70$4.30$0.706.14$129.30
$135.00$130.00Aug 21$1.65$3.35$1.652.03$133.35

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 7 found (best R:R 3.00, avg 0.69)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$130.00$135.00Aug 21$3.75$3.75$1.253.00$133.75
$135.00$140.00Aug 21$2.17$2.17$2.830.77$137.17
$140.00$145.00Aug 21$1.10$1.10$3.900.28$141.10
$145.00$150.00Aug 21$0.28$0.28$4.720.06$145.28
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$135.00$130.00Aug 21$1.65$1.65$3.350.49$133.35
$130.00$125.00Aug 21$0.70$0.70$4.300.16$129.30
$125.00$120.00Aug 21$0.43$0.43$4.570.09$124.57

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 5.02% of stock, avg 5.79%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$135.00Aug 21$3.80$3.03$6.83$128.17$141.835.02%
$130.00Aug 21$7.55$1.38$8.93$121.07$138.936.56%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 16 found (cheapest 0.37% of stock, avg 1.52%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$150.00$120.00Aug 21$0.25$0.25$0.50$119.50$150.50
$145.00$120.00Aug 21$0.53$0.25$0.78$119.22$145.78
$155.00$120.00Aug 21$0.53$0.25$0.78$119.22$155.78
$150.00$125.00Aug 21$0.25$0.68$0.93$124.07$150.93
$145.00$125.00Aug 21$0.53$0.68$1.21$123.79$146.21
$155.00$125.00Aug 21$0.53$0.68$1.21$123.79$156.21
$150.00$130.00Aug 21$0.25$1.38$1.63$128.37$151.63
$140.00$120.00Aug 21$1.63$0.25$1.88$118.12$141.88
$145.00$130.00Aug 21$0.53$1.38$1.91$128.09$146.91
$155.00$130.00Aug 21$0.53$1.38$1.91$128.09$156.91

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 9 found (best R:R 5.10, avg credit $2.15)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
120/125130/135Aug 21$4.18$0.825.10$120.82$134.18
125/130135/140Aug 21$2.87$2.131.35$127.13$137.87
130/135140/145Aug 21$2.75$2.251.22$132.25$142.75
120/125135/140Aug 21$2.60$2.401.08$122.40$137.60
130/135145/150Aug 21$1.93$3.070.63$133.07$146.93
125/130140/145Aug 21$1.80$3.200.56$128.20$141.80
120/125140/145Aug 21$1.53$3.470.44$123.47$141.53
125/130145/150Aug 21$0.98$4.020.24$129.02$145.98
120/125145/150Aug 21$0.71$4.290.17$124.29$145.71

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 6 found (best R:R 17.52, cheapest $0.27)

CALLS (4)
LowMidHighExpiryDebitMax GainR:R
$145.00$150.00$155.00Aug 21$0.56$4.447.93
$140.00$145.00$150.00Aug 21$0.82$4.185.10
$135.00$140.00$145.00Aug 21$1.07$3.933.67
$130.00$135.00$140.00Aug 21$1.58$3.422.16
PUTS (2)
LowMidHighExpiryDebitMax GainR:R
$120.00$125.00$130.00Aug 21$0.27$4.7317.52
$125.00$130.00$135.00Aug 21$0.95$4.054.26

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 8 found (best net $-0.05, 2 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$130.00$135.001:2Aug 21-$0.05$4.95
$150.00$155.001:2Aug 21-$0.81$4.19
$145.00$150.001:2Aug 21$0.03$4.97
$135.00$140.001:2Aug 21$0.54$4.46
$140.00$145.001:2Aug 21$0.57$4.43
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$130.00$125.001:2Aug 21$0.02$4.98
$125.00$120.001:2Aug 21$0.18$4.82
$135.00$130.001:2Aug 21$0.27$4.73

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 0.99%, avg 0.66%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$140.00Aug 21$1.350.312.9%0.99%3.85%282
$145.00Aug 21$0.450.136.5%0.33%6.86%2.2K20

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 72 contracts (avg 386 vol/day, 72 traded recently)

MAA averages only 386 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $135.00 12-18 call last traded $6.40 on 07/22 (now $5.30/$7.80) — try a limit near $6.40. Also watch the $145.00 08-21 call last traded $0.40 on 07/20 (now $0.15/$0.35) — try a limit near $0.25; the $150.00 12-18 call last traded $2.05 on 07/24 (now $0.35/$2.65) — try a limit near $1.50. Most tradeable put: the $135.00 09-18 put last traded $4.52 on 07/16 (now $4.20/$5.00) — try a limit near $4.52.
CALLS (41)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$135.00Aug 21$2.45$3.20$2.83$2.30 07/21$2.38–$8.65$2.45--
$135.00Sep 18$3.50$5.70$4.60$4.50 07/24$3.58–$9.65$4.50--
$135.00Dec 18$5.30$7.80$6.55$6.40 07/22$6.40–$12.35$6.4043
$135.00Mar 19$7.90$11.00$9.45$9.40 07/16$8.25–$9.65$9.40--
$130.00Aug 21$5.00$7.00$6.00$5.80 07/24$5.05–$12.90$5.80--
$130.00Sep 18$6.10$9.20$7.65$13.20 07/06$6.45–$13.90$7.65--
$130.00Dec 18$8.30$12.00$10.15$14.00 06/29$9.20–$15.70$10.15--
$140.00Aug 21$0.00$1.15$0.57$0.83 07/21$0.57–$5.20$0.5782
$140.00Sep 18$1.55$3.30$2.42$1.80 07/22$1.60–$6.60$1.80--
$140.00Dec 18$3.70$6.60$5.15$4.87 07/24$4.25–$9.20$4.87--
$140.00Mar 19$5.40$8.80$7.10$6.83 07/20$6.25–$7.70$6.83--
$125.00Sep 18$9.30$12.60$10.95$14.80 06/08$9.20–$18.15$10.95--
$125.00Dec 18$12.60$15.50$14.05$12.30 06/22$12.50–$20.10$12.60--
$145.00Aug 21$0.15$0.35$0.25$0.40 07/20$0.25–$2.65$0.2514
$145.00Sep 18$0.65$1.30$0.98$0.85 07/20$0.78–$3.60$0.85--
$145.00Dec 18$1.85$5.10$3.47$3.15 07/24$2.98–$6.95$3.15--
$145.00Mar 19$3.20$6.80$5.00$4.66 07/21$4.75–$5.80$4.66--
$120.00Aug 21$13.60$15.70$14.65$15.00 07/17$12.35–$22.40$14.65--
$120.00Sep 18$13.20$17.10$15.15$14.45 07/15$13.40–$23.00$14.45--
$120.00Dec 18$16.40$19.30$17.85$15.50 07/22$15.85–$24.30$16.40--
$150.00Aug 21$0.00$1.50$0.75$0.20 07/21$0.20–$1.25$0.20--
$150.00Sep 18$0.00$1.10$0.55$0.40 07/23$0.38–$1.93$0.40--
$150.00Dec 18$0.35$2.65$1.50$2.05 07/24$1.50–$4.95$1.50275
$150.00Mar 19$2.75$5.20$3.98$3.70 07/17$3.13–$4.10$3.70--
$115.00Sep 18$17.80$21.70$19.75$19.16 06/22$18.15–$27.90$19.16--
$115.00Dec 18$19.50$23.30$21.40$21.31 07/14$19.75–$28.60$21.31--
$155.00Aug 21$0.00$1.05$0.53$0.05 07/17$0.08–$1.33$0.05--
$155.00Sep 18$0.00$2.25$1.13$0.96 07/01$0.63–$1.55$0.96--
$155.00Dec 18$0.80$1.20$1.00$0.97 07/24$0.78–$3.53$0.97--
$110.00Sep 18$22.90$26.40$24.65$28.30 07/08$23.10–$32.45$24.65--
$110.00Dec 18$24.20$27.50$25.85$24.80 07/21$24.40–$32.75$24.80--
$160.00Sep 18$0.00$1.15$0.57$0.20 07/09$0.40–$1.30$0.20--
$160.00Dec 18$0.00$2.50$1.25$0.80 07/13$0.98–$2.53$0.80--
$105.00Dec 18$28.00$32.10$30.05$29.13 07/15$28.45–$37.35$29.13--
$165.00Sep 18$0.00$2.15$1.08$0.10 06/23$0.40–$1.20$0.10--
$165.00Dec 18$0.00$2.25$1.13$1.00 06/29$0.50–$1.80$1.00--
$100.00Sep 18$33.70$36.20$34.95$35.08 07/16$32.40–$42.15$34.95--
$170.00Dec 18$0.00$2.15$1.08$0.65 07/01$0.65–$1.55$0.65--
$175.00Dec 18$0.00$2.15$1.08$0.50 06/26$0.88–$1.33$0.50--
$180.00Dec 18$0.00$2.15$1.08$0.25 06/22$0.80–$1.25$0.25--
$75.00Dec 18$57.00$61.50$59.25$57.40 07/23$57.45–$67.15$57.40--
PUTS (31)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$135.00Aug 21$2.45$4.60$3.53$5.00 07/15$2.28–$4.90$3.53--
$135.00Sep 18$4.20$5.00$4.60$4.52 07/16$2.75–$5.85$4.52114
$135.00Dec 18$6.30$9.40$7.85$7.80 07/16$5.70–$9.05$7.80--
$130.00Aug 21$0.55$2.75$1.65$2.50 07/23$1.38–$3.18$1.6556
$130.00Sep 18$2.70$3.00$2.85$3.18 07/24$1.70–$3.75$2.85--
$130.00Dec 18$4.20$7.30$5.75$6.10 07/17$3.90–$6.75$5.75--
$140.00Aug 21$5.20$7.60$6.40$3.15 07/07$3.60–$9.15$5.20--
$140.00Sep 18$6.20$8.70$7.45$8.95 07/23$4.35–$9.00$7.45--
$140.00Dec 18$8.80$11.60$10.20$8.40 06/26$7.40–$12.30$8.80--
$125.00Aug 21$0.65$1.00$0.83$1.10 07/23$0.73–$1.75$0.83--
$125.00Sep 18$0.20$2.45$1.33$1.90 07/24$1.05–$2.33$1.33--
$125.00Dec 18$2.75$5.20$3.98$4.00 07/10$3.18–$4.80$3.98--
$145.00Sep 18$10.40$12.40$11.40$12.64 07/23$6.90–$13.95$11.40--
$120.00Aug 21$0.00$1.25$0.63$0.64 07/23$0.43–$1.38$0.63--
$120.00Sep 18$0.00$1.40$0.70$1.25 07/15$0.70–$1.73$0.70--
$120.00Dec 18$2.00$3.90$2.95$2.96 07/24$1.98–$3.38$2.95--
$120.00Mar 19$2.05$5.00$3.53$4.75 07/22$3.53–$4.75$3.53--
$150.00Aug 21$14.60$18.60$16.60$14.40 07/09$10.20–$18.55$14.60--
$115.00Aug 21$0.00$2.45$1.23$0.40 07/23$0.53–$1.40$0.40--
$115.00Sep 18$0.00$2.55$1.27$0.65 07/22$0.65–$1.68$0.65--
$115.00Dec 18$1.15$2.45$1.80$2.20 07/23$1.35–$2.90$1.80--
$110.00Aug 21$0.00$2.30$1.15$0.65 06/24$0.45–$1.35$0.65--
$110.00Sep 18$0.00$2.30$1.15$0.30 07/07$0.38–$1.48$0.30--
$110.00Dec 18$0.70$3.40$2.05$1.35 07/23$1.27–$2.05$1.35--
$110.00Mar 19$1.75$3.00$2.38$2.38 07/24$1.68–$2.50$2.38--
$105.00Sep 18$0.05$1.50$0.78$0.25 07/06$0.18–$0.78$0.25--
$105.00Dec 18$0.00$2.90$1.45$0.90 06/30$0.85–$1.85$0.90--
$100.00Sep 18$0.00$0.95$0.48$0.30 07/13$0.13–$1.18$0.30--
$100.00Dec 18$0.00$1.95$0.98$0.64 07/24$0.60–$1.18$0.64--
$75.00Dec 18$0.00$2.15$1.08$0.25 06/22$0.68–$1.15$0.25--
$70.00Dec 18$0.00$2.15$1.08$0.20 06/22$0.50–$1.13$0.20--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,218
Total Puts 1
Put/Call Ratio 0.00
Net Difference 2,217

Prior's Put/Call Breakdown

Total Calls 72
Total Puts 39
Put/Call Ratio 0.54
Net Difference 33

Prior 7-Day Put/Call Summary

Total Calls 1,824
Total Puts 113
Average Put/Call Ratio 0.29
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All