Tour v422
MAA
MID-AMER APT CMNTYS REIT
$133.46 -0.31%
$133.55 (+0.07%)🌙
as of 07/27 06:48 PM
(7/24 03:00) ◀
|
Monday, July 27, 2026 (6:48pm)
January 2026
|
▶ (7/28 14:15)
◀ 7/27 18:48 ▶

Option Volume

Detail
ℹ
Current (07/27) 94
Calls: 49 (52%)
Puts: 45 (48%)
Prior (07/24) 24
Calls: 13 (54%)
Puts: 11 (46%)
Current vs Prior +291.67%
Calls: +276.92% (Calls)
Puts: +309.09% (Puts)
Prior 7-Day Total 1,089
Calls: 532 (49%)
Puts: 557 (51%)
Prior 7-Day Average 155
Calls: 76 (49%)
Puts: 79 (51%)
Current vs Prior 7-Day Avg -39.58%
Calls: -35.53%
Puts: -43.45%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/27) $32.3K
Calls: $19.2K (59%)
Puts: $13.1K (41%)
Prior (07/24) $7.4K
Calls: $5.1K (69%)
Puts: $2.3K (31%)
Current vs Prior +334.14%
Calls: +275.76%
Puts: +461.52%
Prior 7-Day Total $320.2K
Calls: $100.8K (31%)
Puts: $219.3K (69%)
Prior 7-Day Average $45.7K
Calls: $14.4K (31%)
Puts: $31.3K (69%)
Current vs Prior 7-Day Avg -29.36%
Calls: +33.14%
Puts: -58.09%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/27) 0.92
Prior (07/24) 0.85
Current vs Prior +8.53%
Prior 7-Day Average 2.45
Current vs Prior 7-Day Avg -62.52%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/27) 584
Calls: 414 (71%)
Puts: 170 (29%)
Prior (07/24) 149
Calls: 149 (100%)
Puts: -- (0%)
Current vs Prior +291.95%
Prior 7-Day Total 5,104
Calls: 2,224 (44%)
Puts: 2,880 (56%)
Prior 7-Day Average 729
Calls: 370 (39%)
Puts: 576 (61%)
Current vs Prior 7-Day Avg -19.91%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 7.14% | 9.18%
Prior 7.62% | 9.41%
Current vs Prior -6.27% | -2.47%
Prior 7-Day Avg 7.18% | 9.05%
Current vs 7-Day Avg -0.55% | +1.45%
Prior 7-Day Eod 7.62% | 9.41%
Current vs 7-Day Eod -6.27% | -2.47%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 83.97% | 65.05%
Calls: 103.72% | 77.78%
Puts: 64.22% | 52.31%
Prior 83.97% | 65.05%
Calls: 103.72% | 77.78%
Puts: 64.22% | 52.31%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 83.97% | 65.05%
Calls: 103.72% | 77.78%
Puts: 64.22% | 52.31%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Massive premium surge with dollar volume up 334% vs prior. Unusually high activity with volume up 292% vs prior - elevated interest. Call-heavy open interest (414 calls vs 170 puts) suggests bullish positioning. Rising open interest (up 292%) indicates new positions being established.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 5 active (total vol 22, top 8)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Aug 210.150.35$0.2580.0%80.0814
$135.00Aug 212.453.20$2.8326.5%70.46--
$140.00Aug 210.001.15$0.57201.8%50.1882
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Aug 210.651.00$0.8342.2%10.16--
$130.00Aug 210.552.75$1.65133.3%10.3056

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 3 found (best R:R 14.63, avg 6.98)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$140.00$145.00Aug 21$0.32$4.68$0.3214.63$140.32
$135.00$140.00Aug 21$2.26$2.74$2.261.21$137.26
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$130.00$125.00Aug 21$0.82$4.18$0.825.10$129.18

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 3 found (best R:R 0.82, avg 0.36)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$135.00$140.00Aug 21$2.26$2.26$2.740.82$137.26
$140.00$145.00Aug 21$0.32$0.32$4.680.07$140.32
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$130.00$125.00Aug 21$0.82$0.82$4.180.20$129.18

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 6 found (cheapest 0.81% of stock, avg 1.84%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$145.00$125.00Aug 21$0.25$0.83$1.08$123.92$146.08
$140.00$125.00Aug 21$0.57$0.83$1.40$123.60$141.40
$145.00$130.00Aug 21$0.25$1.65$1.90$128.10$146.90
$140.00$130.00Aug 21$0.57$1.65$2.22$127.78$142.22
$135.00$125.00Aug 21$2.83$0.83$3.66$121.34$138.66
$135.00$130.00Aug 21$2.83$1.65$4.48$125.52$139.48

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 2 found (best R:R 1.60, avg credit $2.11)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
125/130135/140Aug 21$3.08$1.921.60$126.92$138.08
125/130140/145Aug 21$1.14$3.860.30$128.86$141.14

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 1.58, cheapest $1.94)

CALLS (1)
LowMidHighExpiryDebitMax GainR:R
$135.00$140.00$145.00Aug 21$1.94$3.061.58
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 3 found (best net $-0.01, 1 credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$140.00$145.001:2Aug 21$0.07$4.93
$135.00$140.001:2Aug 21$1.69$3.31
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$130.00$125.001:2Aug 21-$0.01$4.99

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 1.84%, avg 0.98%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$135.00Aug 21$2.450.461.1%1.84%2.99%7--
$145.00Aug 21$0.150.088.7%0.11%8.76%814

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 72 contracts (avg 386 vol/day, 72 traded recently)

MAA averages only 386 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $135.00 12-18 call last traded $6.40 on 07/22 (now $5.30/$7.80) — try a limit near $6.40. Also watch the $145.00 08-21 call last traded $0.40 on 07/20 (now $0.15/$0.35) — try a limit near $0.25; the $150.00 12-18 call last traded $2.05 on 07/24 (now $0.35/$2.65) — try a limit near $1.50. Most tradeable put: the $135.00 09-18 put last traded $4.52 on 07/16 (now $4.20/$5.00) — try a limit near $4.52.
CALLS (41)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$135.00Aug 21$2.45$3.20$2.83$2.30 07/21$2.38–$8.65$2.45--
$135.00Sep 18$3.50$5.70$4.60$4.50 07/24$3.58–$9.65$4.50--
$135.00Dec 18$5.30$7.80$6.55$6.40 07/22$6.40–$12.35$6.4043
$135.00Mar 19$7.90$11.00$9.45$9.40 07/16$8.25–$9.65$9.40--
$130.00Aug 21$5.00$7.00$6.00$5.80 07/24$5.05–$12.90$5.80--
$130.00Sep 18$6.10$9.20$7.65$13.20 07/06$6.45–$13.90$7.65--
$130.00Dec 18$8.30$12.00$10.15$14.00 06/29$9.20–$15.70$10.15--
$140.00Aug 21$0.00$1.15$0.57$0.83 07/21$0.57–$5.20$0.5782
$140.00Sep 18$1.55$3.30$2.42$1.80 07/22$1.60–$6.60$1.80--
$140.00Dec 18$3.70$6.60$5.15$4.87 07/24$4.25–$9.20$4.87--
$140.00Mar 19$5.40$8.80$7.10$6.83 07/20$6.25–$7.70$6.83--
$125.00Sep 18$9.30$12.60$10.95$14.80 06/08$9.20–$18.15$10.95--
$125.00Dec 18$12.60$15.50$14.05$12.30 06/22$12.50–$20.10$12.60--
$145.00Aug 21$0.15$0.35$0.25$0.40 07/20$0.25–$2.65$0.2514
$145.00Sep 18$0.65$1.30$0.98$0.85 07/20$0.78–$3.60$0.85--
$145.00Dec 18$1.85$5.10$3.47$3.15 07/24$2.98–$6.95$3.15--
$145.00Mar 19$3.20$6.80$5.00$4.66 07/21$4.75–$5.80$4.66--
$120.00Aug 21$13.60$15.70$14.65$15.00 07/17$12.35–$22.40$14.65--
$120.00Sep 18$13.20$17.10$15.15$14.45 07/15$13.40–$23.00$14.45--
$120.00Dec 18$16.40$19.30$17.85$15.50 07/22$15.85–$24.30$16.40--
$150.00Aug 21$0.00$1.50$0.75$0.20 07/21$0.20–$1.25$0.20--
$150.00Sep 18$0.00$1.10$0.55$0.40 07/23$0.38–$1.93$0.40--
$150.00Dec 18$0.35$2.65$1.50$2.05 07/24$1.50–$4.95$1.50275
$150.00Mar 19$2.75$5.20$3.98$3.70 07/17$3.13–$4.10$3.70--
$115.00Sep 18$17.80$21.70$19.75$19.16 06/22$18.15–$27.90$19.16--
$115.00Dec 18$19.50$23.30$21.40$21.31 07/14$19.75–$28.60$21.31--
$155.00Aug 21$0.00$1.05$0.53$0.05 07/17$0.08–$1.33$0.05--
$155.00Sep 18$0.00$2.25$1.13$0.96 07/01$0.63–$1.55$0.96--
$155.00Dec 18$0.80$1.20$1.00$0.97 07/24$0.78–$3.53$0.97--
$110.00Sep 18$22.90$26.40$24.65$28.30 07/08$23.10–$32.45$24.65--
$110.00Dec 18$24.20$27.50$25.85$24.80 07/21$24.40–$32.75$24.80--
$160.00Sep 18$0.00$1.15$0.57$0.20 07/09$0.40–$1.30$0.20--
$160.00Dec 18$0.00$2.50$1.25$0.80 07/13$0.98–$2.53$0.80--
$105.00Dec 18$28.00$32.10$30.05$29.13 07/15$28.45–$37.35$29.13--
$165.00Sep 18$0.00$2.15$1.08$0.10 06/23$0.40–$1.20$0.10--
$165.00Dec 18$0.00$2.25$1.13$1.00 06/29$0.50–$1.80$1.00--
$100.00Sep 18$33.70$36.20$34.95$35.08 07/16$32.40–$42.15$34.95--
$170.00Dec 18$0.00$2.15$1.08$0.65 07/01$0.65–$1.55$0.65--
$175.00Dec 18$0.00$2.15$1.08$0.50 06/26$0.88–$1.33$0.50--
$180.00Dec 18$0.00$2.15$1.08$0.25 06/22$0.80–$1.25$0.25--
$75.00Dec 18$57.00$61.50$59.25$57.40 07/23$57.45–$67.15$57.40--
PUTS (31)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$135.00Aug 21$2.45$4.60$3.53$5.00 07/15$2.28–$4.90$3.53--
$135.00Sep 18$4.20$5.00$4.60$4.52 07/16$2.75–$5.85$4.52114
$135.00Dec 18$6.30$9.40$7.85$7.80 07/16$5.70–$9.05$7.80--
$130.00Aug 21$0.55$2.75$1.65$2.50 07/23$1.38–$3.18$1.6556
$130.00Sep 18$2.70$3.00$2.85$3.18 07/24$1.70–$3.75$2.85--
$130.00Dec 18$4.20$7.30$5.75$6.10 07/17$3.90–$6.75$5.75--
$140.00Aug 21$5.20$7.60$6.40$3.15 07/07$3.60–$9.15$5.20--
$140.00Sep 18$6.20$8.70$7.45$8.95 07/23$4.35–$9.00$7.45--
$140.00Dec 18$8.80$11.60$10.20$8.40 06/26$7.40–$12.30$8.80--
$125.00Aug 21$0.65$1.00$0.83$1.10 07/23$0.73–$1.75$0.83--
$125.00Sep 18$0.20$2.45$1.33$1.90 07/24$1.05–$2.33$1.33--
$125.00Dec 18$2.75$5.20$3.98$4.00 07/10$3.18–$4.80$3.98--
$145.00Sep 18$10.40$12.40$11.40$12.64 07/23$6.90–$13.95$11.40--
$120.00Aug 21$0.00$1.25$0.63$0.64 07/23$0.43–$1.38$0.63--
$120.00Sep 18$0.00$1.40$0.70$1.25 07/15$0.70–$1.73$0.70--
$120.00Dec 18$2.00$3.90$2.95$2.96 07/24$1.98–$3.38$2.95--
$120.00Mar 19$2.05$5.00$3.53$4.75 07/22$3.53–$4.75$3.53--
$150.00Aug 21$14.60$18.60$16.60$14.40 07/09$10.20–$18.55$14.60--
$115.00Aug 21$0.00$2.45$1.23$0.40 07/23$0.53–$1.40$0.40--
$115.00Sep 18$0.00$2.55$1.27$0.65 07/22$0.65–$1.68$0.65--
$115.00Dec 18$1.15$2.45$1.80$2.20 07/23$1.35–$2.90$1.80--
$110.00Aug 21$0.00$2.30$1.15$0.65 06/24$0.45–$1.35$0.65--
$110.00Sep 18$0.00$2.30$1.15$0.30 07/07$0.38–$1.48$0.30--
$110.00Dec 18$0.70$3.40$2.05$1.35 07/23$1.27–$2.05$1.35--
$110.00Mar 19$1.75$3.00$2.38$2.38 07/24$1.68–$2.50$2.38--
$105.00Sep 18$0.05$1.50$0.78$0.25 07/06$0.18–$0.78$0.25--
$105.00Dec 18$0.00$2.90$1.45$0.90 06/30$0.85–$1.85$0.90--
$100.00Sep 18$0.00$0.95$0.48$0.30 07/13$0.13–$1.18$0.30--
$100.00Dec 18$0.00$1.95$0.98$0.64 07/24$0.60–$1.18$0.64--
$75.00Dec 18$0.00$2.15$1.08$0.25 06/22$0.68–$1.15$0.25--
$70.00Dec 18$0.00$2.15$1.08$0.20 06/22$0.50–$1.13$0.20--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 49
Total Puts 45
Put/Call Ratio 0.92
Net Difference 4

Prior's Put/Call Breakdown

Total Calls 13
Total Puts 11
Put/Call Ratio 0.85
Net Difference 2

Prior 7-Day Put/Call Summary

Total Calls 532
Total Puts 557
Average Put/Call Ratio 2.45
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All