Tour v490
MAA
MID-AMER APT CMNTYS REIT
$133.21 -0.19%
(8/3 18:40) ◀
|
Tuesday, August 4, 2026 (6:55pm)
January 2026
|
▶ (8/5 18:57)
◀ 8/4 18:55 ▶

Option Volume

Detail
ℹ
Current (08/04) 36
Calls: 16 (44%)
Puts: 20 (56%)
Prior (08/03) 315
Calls: 16 (5%)
Puts: 299 (95%)
Current vs Prior -88.57%
Calls: +0.00% (Calls)
Puts: -93.31% (Puts)
Prior 7-Day Total 2,986
Calls: 2,578 (86%)
Puts: 408 (14%)
Prior 7-Day Average 426
Calls: 368 (86%)
Puts: 58 (14%)
Current vs Prior 7-Day Avg -91.56%
Calls: -95.66%
Puts: -65.69%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/04) $6.5K
Calls: $3.5K (53%)
Puts: $3.0K (47%)
Prior (08/03) $312.5K
Calls: $904 (0%)
Puts: $311.6K (100%)
Current vs Prior -97.93%
Calls: +281.97%
Puts: -99.03%
Prior 7-Day Total $538.6K
Calls: $196.6K (37%)
Puts: $342.0K (63%)
Prior 7-Day Average $76.9K
Calls: $28.1K (37%)
Puts: $48.9K (63%)
Current vs Prior 7-Day Avg -91.58%
Calls: -87.71%
Puts: -93.80%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/04) 1.25
Prior (08/03) 18.69
Current vs Prior -93.31%
Prior 7-Day Average 1.38
Current vs Prior 7-Day Avg -9.60%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/04) 360
Calls: 360 (100%)
Puts: -- (0%)
Prior (08/03) 1,240
Calls: 1,141 (92%)
Puts: 99 (8%)
Current vs Prior -70.97%
Prior 7-Day Total 15,878
Calls: 7,937 (50%)
Puts: 7,941 (50%)
Prior 7-Day Average 2,268
Calls: 1,133 (46%)
Puts: 1,323 (54%)
Current vs Prior 7-Day Avg -84.13%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 6.01% | 8.48%
Prior 5.77% | 8.20%
Current vs Prior +4.10% | +3.40%
Prior 7-Day Avg 6.72% | 8.82%
Current vs 7-Day Avg -10.65% | -3.80%
Prior 7-Day Eod 5.77% | 8.20%
Current vs 7-Day Eod +4.10% | +3.40%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 128.18% | 58.79%
Calls: 121.43% | 69.54%
Puts: 134.92% | 48.04%
Prior 128.18% | 58.79%
Calls: 121.43% | 69.54%
Puts: 134.92% | 48.04%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 109.57% | 59.48%
Calls: 109.64% | 71.48%
Puts: 109.50% | 47.47%
Current vs 7-Day Avg +16.98% | -1.16%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 98% vs prior. Below-average activity with volume down 89% vs prior. Bearish P/C ratio of 1.25 indicates protective positioning. P/C ratio dropping 93% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.68, highest 0.68)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Aug 213.405.10$4.2540.0%30.68--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 6 active (total vol 27, top 10)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Aug 210.200.95$0.57131.6%60.16--
$130.00Aug 213.405.10$4.2540.0%30.68--
$135.00Sep 182.303.90$3.1051.6%30.42--
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Aug 210.952.15$1.5577.4%100.34--
$105.00Sep 180.000.75$0.38197.4%30.04--
$130.00Sep 181.503.50$2.5080.0%20.38--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 18.5%, max 18.5%)

CALLS (0)
No calls found
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$130.00Aug 21Sep 1823.2%19.6%18.5%12--

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 10.79, avg 6.25)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$130.00$140.00Aug 21$3.68$6.32$3.681.72$133.68
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$130.00$105.00Sep 18$2.12$22.88$2.1210.79$127.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 0.58, avg 0.33)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$130.00$140.00Aug 21$3.68$3.68$6.320.58$133.68
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$130.00$105.00Sep 18$2.12$2.12$22.880.09$127.88

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $0.95, cheapest $0.95)

CALLS (0)
No calls found
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$130.00Aug 21Sep 18$0.9523.2%19.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 4.35% of stock, avg 4.35%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$130.00Aug 21$4.25$1.55$5.80$124.20$135.804.35%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 1.59% of stock, avg 2.90%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$140.00$130.00Aug 21$0.57$1.55$2.12$127.88$142.12
$135.00$130.00Sep 18$3.10$2.50$5.60$124.40$140.60

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 2 found (best net $1.74, -- credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$130.00$140.001:2Aug 21$3.11$6.89
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$130.00$105.001:2Sep 18$1.74$23.26

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 1.73%, avg 0.94%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$135.00Sep 18$2.300.421.3%1.73%3.07%3--
$140.00Aug 21$0.200.165.1%0.15%5.25%6--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 75 contracts (avg 440 vol/day, 75 traded recently)

MAA averages only 440 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $145.00 12-18 call last traded $3.15 on 07/24 (now $2.35/$3.20) — try a limit near $2.78. Also watch the $150.00 12-18 call last traded $1.75 on 07/31 (now $1.30/$2.20) — try a limit near $1.75.
CALLS (42)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$135.00Aug 21$0.85$2.10$1.48$2.25 07/31$1.48–$5.20$1.48--
$135.00Sep 18$2.30$3.90$3.10$6.04 07/29$3.10–$7.45$3.10--
$135.00Dec 18$4.90$8.00$6.45$6.30 07/31$6.40–$9.85$6.30--
$135.00Mar 19$6.90$9.30$8.10$9.40 07/16$8.10–$11.40$8.10--
$130.00Aug 21$3.40$5.10$4.25$5.80 07/24$4.25–$9.20$4.25--
$130.00Sep 18$5.30$7.20$6.25$7.60 07/27$6.20–$10.30$6.25--
$130.00Dec 18$7.30$10.90$9.10$12.55 07/29$9.10–$12.85$9.10--
$140.00Aug 21$0.20$0.95$0.57$0.77 07/30$0.48–$3.28$0.57--
$140.00Sep 18$0.50$2.20$1.35$2.65 07/30$1.35–$4.25$1.35--
$140.00Dec 18$3.10$5.00$4.05$6.60 07/29$4.05–$7.15$4.05--
$140.00Mar 19$4.80$7.30$6.05$6.59 07/27$6.05–$8.40$6.05--
$125.00Sep 18$8.20$10.70$9.45$14.80 06/08$9.20–$14.45$9.45--
$125.00Dec 18$10.80$14.20$12.50$12.30 06/22$12.35–$16.25$12.30--
$145.00Aug 21$0.05$0.55$0.30$0.20 07/30$0.15–$1.35$0.20--
$145.00Sep 18$0.45$0.85$0.65$0.80 07/31$0.65–$2.25$0.65--
$145.00Dec 18$2.35$3.20$2.78$3.15 07/24$2.60–$5.30$2.7884
$145.00Mar 19$3.40$4.90$4.15$4.66 07/21$4.03–$6.40$4.15--
$120.00Aug 21$12.20$15.00$13.60$15.00 07/17$12.35–$18.35$13.60--
$120.00Sep 18$12.90$15.90$14.40$18.24 07/29$13.40–$18.85$14.40--
$120.00Dec 18$14.70$17.30$16.00$16.30 07/30$15.85–$20.40$16.00--
$150.00Aug 21$0.00$0.95$0.48$0.20 07/21$0.20–$1.25$0.20--
$150.00Sep 18$0.10$0.90$0.50$0.40 07/23$0.33–$2.50$0.40--
$150.00Dec 18$1.30$2.20$1.75$1.75 07/31$1.45–$3.78$1.75276
$150.00Mar 19$1.40$4.30$2.85$3.34 07/27$2.85–$4.58$2.85--
$115.00Sep 18$17.20$20.70$18.95$19.16 06/22$18.15–$23.70$18.95--
$115.00Dec 18$18.80$21.30$20.05$21.31 07/14$19.75–$24.50$20.05--
$155.00Aug 21$0.00$0.75$0.38$0.05 07/17$0.08–$0.53$0.05--
$155.00Sep 18$0.00$0.95$0.48$0.96 07/01$0.48–$1.35$0.48--
$155.00Dec 18$0.30$1.60$0.95$2.00 07/29$0.78–$2.15$0.95--
$110.00Sep 18$22.10$24.50$23.30$28.30 07/08$23.10–$28.45$23.30--
$110.00Dec 18$23.00$25.60$24.30$24.80 07/21$24.30–$28.90$24.30--
$160.00Sep 18$0.00$0.75$0.38$0.20 07/09$0.38–$1.18$0.20--
$160.00Dec 18$0.00$1.35$0.68$0.80 07/13$0.60–$1.43$0.68--
$160.00Mar 19$0.05$2.70$1.38$2.11 07/29$1.10–$2.30$1.38--
$105.00Dec 18$27.50$31.10$29.30$29.13 07/15$28.45–$33.95$29.13--
$165.00Sep 18$0.00$0.75$0.38$0.10 06/23$0.38–$1.50$0.10--
$165.00Dec 18$0.00$1.90$0.95$1.00 06/29$0.50–$2.40$0.95--
$100.00Sep 18$31.80$35.20$33.50$35.08 07/16$32.40–$38.25$33.50--
$170.00Dec 18$0.00$1.35$0.68$0.65 07/01$0.48–$2.40$0.65--
$175.00Dec 18$0.00$0.75$0.38$0.50 06/26$0.38–$2.40$0.38--
$180.00Dec 18$0.00$0.75$0.38$0.25 06/22$0.38–$1.20$0.25--
$75.00Dec 18$56.90$60.90$58.90$57.40 07/23$57.45–$63.00$57.40--
PUTS (33)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$135.00Aug 21$2.70$4.80$3.75$5.00 07/15$2.38–$4.90$3.75--
$135.00Sep 18$3.80$6.30$5.05$5.00 07/30$3.50–$5.85$5.00--
$135.00Dec 18$7.20$9.50$8.35$7.80 07/16$6.40–$9.05$7.80--
$130.00Aug 21$0.95$2.15$1.55$1.50 07/31$1.10–$3.18$1.50--
$130.00Sep 18$1.50$3.50$2.50$3.00 07/31$2.15–$3.75$2.50--
$130.00Dec 18$4.40$7.10$5.75$6.10 07/17$4.63–$6.75$5.75--
$140.00Aug 21$6.30$8.60$7.45$8.30 07/31$4.60–$9.15$7.45--
$140.00Sep 18$7.10$9.20$8.15$8.95 07/23$5.55–$9.00$8.15--
$140.00Dec 18$10.30$11.00$10.65$8.40 06/26$8.75–$12.30$10.30--
$125.00Aug 21$0.30$0.55$0.43$0.80 07/30$0.43–$1.75$0.43--
$125.00Sep 18$0.10$1.90$1.00$1.90 07/24$1.00–$2.28$1.00--
$125.00Dec 18$2.30$5.30$3.80$4.10 07/27$3.30–$4.80$3.80--
$145.00Sep 18$10.80$13.60$12.20$12.64 07/23$8.75–$13.95$12.20--
$120.00Aug 21$0.05$0.20$0.13$0.64 07/23$0.13–$0.88$0.13--
$120.00Sep 18$0.15$1.40$0.77$0.85 07/30$0.70–$1.65$0.77--
$120.00Dec 18$2.00$4.00$3.00$2.96 07/24$2.35–$3.38$2.96--
$120.00Mar 19$2.70$5.00$3.85$4.75 07/22$3.00–$4.75$3.85--
$150.00Aug 21$15.30$18.80$17.05$14.40 07/09$12.80–$18.55$15.30--
$115.00Aug 21$0.00$1.55$0.78$0.10 07/30$0.53–$2.40$0.10--
$115.00Sep 18$0.00$2.40$1.20$0.65 07/22$0.60–$1.68$0.65--
$115.00Dec 18$1.45$2.00$1.73$1.80 07/31$1.60–$2.90$1.73--
$115.00Mar 19$2.30$4.20$3.25$3.10 07/30$2.48–$3.63$3.10--
$110.00Aug 21$0.00$2.20$1.10$0.65 06/24$0.45–$1.50$0.65--
$110.00Sep 18$0.00$0.80$0.40$0.30 07/07$0.40–$1.40$0.30--
$110.00Dec 18$0.75$1.90$1.33$1.35 07/23$1.27–$2.80$1.33--
$110.00Mar 19$1.10$3.00$2.05$2.29 07/27$1.50–$2.50$2.05--
$105.00Sep 18$0.00$0.75$0.38$0.25 07/27$0.18–$0.80$0.25--
$105.00Dec 18$0.00$2.70$1.35$0.90 06/30$0.85–$2.40$0.90--
$100.00Sep 18$0.00$0.75$0.38$0.30 07/13$0.13–$2.40$0.30--
$100.00Dec 18$0.00$1.50$0.75$0.64 07/24$0.63–$1.18$0.64--
$95.00Mar 19$0.35$1.55$0.95$0.85 07/31$0.85–$2.40$0.85--
$75.00Dec 18$0.00$1.65$0.83$0.25 06/22$0.68–$1.15$0.25--
$70.00Dec 18$0.00$1.55$0.78$0.20 06/22$0.57–$1.13$0.20--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 16
Total Puts 20
Put/Call Ratio 1.25
Net Difference -4

Prior's Put/Call Breakdown

Total Calls 16
Total Puts 299
Put/Call Ratio 18.69
Net Difference -283

Prior 7-Day Put/Call Summary

Total Calls 2,578
Total Puts 408
Average Put/Call Ratio 1.38
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All