Tour v492
MAA
MID-AMER APT CMNTYS REIT
$134.56 +1.01%
(8/4 18:55) ◀
|
Wednesday, August 5, 2026 (6:57pm)
January 2026
|
▶ (8/6 18:55)
◀ 8/5 18:57 ▶

Option Volume

Detail
ℹ
Current (08/05) 59
Calls: 32 (54%)
Puts: 27 (46%)
Prior (08/04) 36
Calls: 16 (44%)
Puts: 20 (56%)
Current vs Prior +63.89%
Calls: +100.00% (Calls)
Puts: +35.00% (Puts)
Prior 7-Day Total 2,998
Calls: 2,581 (86%)
Puts: 417 (14%)
Prior 7-Day Average 428
Calls: 368 (86%)
Puts: 59 (14%)
Current vs Prior 7-Day Avg -86.22%
Calls: -91.32%
Puts: -54.68%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/05) $14.2K
Calls: $7.7K (54%)
Puts: $6.5K (46%)
Prior (08/04) $6.5K
Calls: $3.5K (53%)
Puts: $3.0K (47%)
Current vs Prior +119.05%
Calls: +121.81%
Puts: +115.91%
Prior 7-Day Total $537.6K
Calls: $195.0K (36%)
Puts: $342.7K (64%)
Prior 7-Day Average $76.8K
Calls: $27.9K (36%)
Puts: $49.0K (64%)
Current vs Prior 7-Day Avg -81.51%
Calls: -72.50%
Puts: -86.64%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/05) 0.84
Prior (08/04) 1.25
Current vs Prior -32.50%
Prior 7-Day Average 1.45
Current vs Prior 7-Day Avg -41.81%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/05) 638
Calls: 385 (60%)
Puts: 253 (40%)
Prior (08/04) 360
Calls: 360 (100%)
Puts: -- (0%)
Current vs Prior +77.22%
Prior 7-Day Total 16,089
Calls: 8,148 (51%)
Puts: 7,941 (49%)
Prior 7-Day Average 2,298
Calls: 1,164 (47%)
Puts: 1,323 (53%)
Current vs Prior 7-Day Avg -72.24%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 6.32% | 8.31%
Prior 6.01% | 8.48%
Current vs Prior +5.18% | -2.05%
Prior 7-Day Avg 6.49% | 8.69%
Current vs 7-Day Avg -2.68% | -4.34%
Prior 7-Day Eod 6.01% | 8.48%
Current vs 7-Day Eod +5.18% | -2.05%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 128.18% | 58.79%
Calls: 121.43% | 69.54%
Puts: 134.92% | 48.04%
Prior 128.18% | 58.79%
Calls: 121.43% | 69.54%
Puts: 134.92% | 48.04%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 115.89% | 58.58%
Calls: 112.17% | 70.31%
Puts: 119.60% | 46.86%
Current vs 7-Day Avg +10.61% | +0.35%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Massive premium surge with dollar volume up 119% vs prior. Above-average activity with volume up 64% vs prior. P/C ratio dropping 32% - sentiment shifting bullish. Call-heavy open interest (385 calls vs 253 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.53, highest 0.53)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Aug 212.204.00$3.1058.1%40.53--

Most actively traded options today. High liquidity = easy entry/exit. 7 active (total vol 40, top 12)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Aug 210.401.00$0.7085.7%120.2077
$135.00Aug 211.154.00$2.58110.5%80.47--
$145.00Aug 210.050.25$0.15133.3%10.06308
$140.00Sep 180.502.30$1.40128.6%10.28--
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Aug 210.103.40$1.75188.6%120.30--
$135.00Aug 212.204.00$3.1058.1%40.53--
$115.00Sep 180.200.95$0.57131.6%20.08--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 25.7%, max 25.7%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$140.00Aug 21Sep 1823.1%18.3%25.7%1377
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 3 found (best R:R 8.09, avg 4.15)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$140.00$145.00Aug 21$0.55$4.45$0.558.09$140.55
$135.00$140.00Aug 21$1.88$3.12$1.881.66$136.88
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$135.00$130.00Aug 21$1.35$3.65$1.352.70$133.65

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 3 found (best R:R 0.60, avg 0.36)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$135.00$140.00Aug 21$1.88$1.88$3.120.60$136.88
$140.00$145.00Aug 21$0.55$0.55$4.450.12$140.55
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$135.00$130.00Aug 21$1.35$1.35$3.650.37$133.65

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $0.70, cheapest $0.70)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$140.00Aug 21Sep 18$0.7023.1%18.3%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 4.22% of stock, avg 4.22%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$135.00Aug 21$2.58$3.10$5.68$129.32$140.684.22%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 4 found (cheapest 1.41% of stock, avg 1.98%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$145.00$130.00Aug 21$0.15$1.75$1.90$128.10$146.90
$140.00$115.00Sep 18$1.40$0.57$1.97$113.03$141.97
$140.00$130.00Aug 21$0.70$1.75$2.45$127.55$142.45
$135.00$130.00Aug 21$2.58$1.75$4.33$125.67$139.33

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 0.61, avg credit $1.90)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
130/135140/145Aug 21$1.90$3.100.61$133.10$141.90

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 2.76, cheapest $1.33)

CALLS (1)
LowMidHighExpiryDebitMax GainR:R
$135.00$140.00$145.00Aug 21$1.33$3.672.76
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 3 found (best net $-0.40, 1 credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$140.00$145.001:2Aug 21$0.40$4.60
$135.00$140.001:2Aug 21$1.18$3.82
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$135.00$130.001:2Aug 21-$0.40$4.60

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 0.85%, avg 0.51%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$135.00Aug 21$1.150.470.3%0.85%1.18%8--
$140.00Sep 18$0.500.284.0%0.37%4.41%1--
$140.00Aug 21$0.400.204.0%0.30%4.34%1277

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 75 contracts (avg 440 vol/day, 75 traded recently)

MAA averages only 440 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $140.00 08-21 call last traded $0.77 on 07/30 (now $0.40/$1.00) — try a limit near $0.70. Also watch the $145.00 08-21 call last traded $0.20 on 07/30 (now $0.05/$0.25) — try a limit near $0.15. Most tradeable put: the $115.00 12-18 put last traded $1.80 on 07/31 (now $0.90/$2.45) — try a limit near $1.68.
CALLS (42)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$135.00Aug 21$1.15$4.00$2.58$2.25 07/31$1.48–$4.85$2.25--
$135.00Sep 18$2.65$5.70$4.18$6.04 07/29$3.10–$6.45$4.18--
$135.00Dec 18$5.70$8.60$7.15$6.30 07/31$6.40–$9.50$6.30--
$135.00Mar 19$7.10$10.50$8.80$9.40 07/16$8.10–$11.40$8.80--
$130.00Aug 21$4.40$6.40$5.40$5.80 07/24$4.25–$8.90$5.40--
$130.00Sep 18$5.40$8.80$7.10$7.60 07/27$6.20–$10.00$7.10--
$130.00Dec 18$8.50$11.30$9.90$12.55 07/29$9.10–$12.50$9.90--
$140.00Aug 21$0.40$1.00$0.70$0.77 07/30$0.48–$2.42$0.7077
$140.00Sep 18$0.50$2.30$1.40$2.65 07/30$1.35–$3.65$1.40--
$140.00Dec 18$4.10$5.10$4.60$6.60 07/29$4.05–$6.60$4.60--
$140.00Mar 19$4.60$8.30$6.45$6.59 07/27$6.05–$8.40$6.45--
$125.00Sep 18$10.10$12.50$11.30$14.80 06/08$9.20–$14.30$11.30--
$125.00Dec 18$12.00$14.10$13.05$12.30 06/22$12.35–$16.25$12.30--
$145.00Aug 21$0.05$0.25$0.15$0.20 07/30$0.15–$1.35$0.15308
$145.00Sep 18$0.60$1.05$0.83$0.80 07/31$0.65–$1.68$0.80--
$145.00Dec 18$2.95$3.90$3.43$3.15 07/24$2.60–$4.85$3.15--
$145.00Mar 19$4.00$5.00$4.50$4.66 07/21$4.03–$6.40$4.50--
$120.00Aug 21$13.40$15.90$14.65$15.00 07/17$12.35–$17.90$14.65--
$120.00Sep 18$13.70$16.50$15.10$18.24 07/29$13.40–$18.70$15.10--
$120.00Dec 18$15.60$18.60$17.10$16.30 07/30$15.85–$20.25$16.30--
$150.00Aug 21$0.00$1.50$0.75$0.20 07/21$0.20–$1.25$0.20--
$150.00Sep 18$0.10$2.40$1.25$0.40 07/23$0.33–$2.50$0.40--
$150.00Dec 18$1.75$2.60$2.17$1.75 07/31$1.45–$3.08$1.75--
$150.00Mar 19$1.60$4.60$3.10$3.34 07/27$2.85–$4.58$3.10--
$115.00Sep 18$18.40$21.30$19.85$19.16 06/22$18.15–$23.35$19.16--
$115.00Dec 18$19.60$22.60$21.10$21.31 07/14$19.75–$24.45$21.10--
$155.00Aug 21$0.00$1.05$0.53$0.05 07/17$0.08–$0.53$0.05--
$155.00Sep 18$0.00$2.20$1.10$0.96 07/01$0.48–$1.35$0.96--
$155.00Dec 18$0.00$3.20$1.60$2.00 07/29$0.78–$1.83$1.60--
$110.00Sep 18$23.20$26.30$24.75$28.30 07/08$23.10–$28.40$24.75--
$110.00Dec 18$24.50$27.10$25.80$24.80 07/21$24.30–$28.90$24.80--
$160.00Sep 18$0.00$1.50$0.75$0.20 07/09$0.38–$1.10$0.20--
$160.00Dec 18$0.00$1.35$0.68$0.80 07/13$0.60–$1.43$0.68--
$160.00Mar 19$0.00$3.10$1.55$2.11 07/29$1.10–$2.30$1.55--
$105.00Dec 18$28.80$32.00$30.40$29.13 07/15$28.45–$33.95$29.13--
$165.00Sep 18$0.00$2.15$1.08$0.10 06/23$0.38–$1.50$0.10--
$165.00Dec 18$0.00$2.30$1.15$1.00 06/29$0.50–$2.40$1.00--
$100.00Sep 18$33.10$37.00$35.05$35.08 07/16$32.40–$38.25$35.05--
$170.00Dec 18$0.00$2.20$1.10$0.65 07/01$0.48–$2.40$0.65--
$175.00Dec 18$0.00$0.95$0.48$0.50 06/26$0.38–$2.40$0.48--
$180.00Dec 18$0.00$0.95$0.48$0.25 06/22$0.38–$1.13$0.25--
$75.00Dec 18$58.10$61.90$60.00$57.40 07/23$57.45–$63.00$58.10--
PUTS (33)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$135.00Aug 21$2.20$4.00$3.10$5.00 07/15$2.38–$4.90$3.10--
$135.00Sep 18$2.65$5.50$4.08$5.00 07/30$3.50–$5.85$4.08--
$135.00Dec 18$5.90$8.50$7.20$7.80 07/16$6.40–$9.05$7.20--
$130.00Aug 21$0.10$3.40$1.75$1.50 07/31$1.10–$3.18$1.50--
$130.00Sep 18$1.50$4.00$2.75$3.00 07/31$2.15–$3.75$2.75--
$130.00Dec 18$3.50$6.40$4.95$6.10 07/17$4.63–$6.75$4.95--
$140.00Aug 21$4.80$7.40$6.10$8.30 07/31$4.60–$9.15$6.10--
$140.00Sep 18$6.30$8.30$7.30$8.95 07/23$5.55–$9.00$7.30--
$140.00Dec 18$8.80$11.20$10.00$8.40 06/26$8.75–$12.30$8.80--
$125.00Aug 21$0.30$0.80$0.55$0.80 07/30$0.43–$1.75$0.55--
$125.00Sep 18$0.05$2.00$1.02$1.90 07/24$1.00–$2.28$1.02--
$125.00Dec 18$2.85$4.50$3.68$4.10 07/27$3.30–$4.80$3.68--
$145.00Sep 18$9.90$12.30$11.10$12.64 07/23$8.75–$13.95$11.10--
$120.00Aug 21$0.05$0.30$0.18$0.64 07/23$0.13–$0.88$0.18--
$120.00Sep 18$0.30$1.40$0.85$0.85 07/30$0.70–$1.65$0.85--
$120.00Dec 18$2.00$3.00$2.50$2.96 07/24$2.35–$3.38$2.50--
$120.00Mar 19$2.10$5.00$3.55$4.75 07/22$3.00–$4.75$3.55--
$150.00Aug 21$14.50$17.40$15.95$14.40 07/09$12.80–$18.55$14.50--
$115.00Aug 21$0.00$2.20$1.10$0.10 07/30$0.53–$2.40$0.10--
$115.00Sep 18$0.20$0.95$0.57$0.65 07/22$0.57–$1.68$0.57--
$115.00Dec 18$0.90$2.45$1.68$1.80 07/31$1.60–$2.90$1.68253
$115.00Mar 19$1.50$4.00$2.75$3.10 07/30$2.48–$3.63$2.75--
$110.00Aug 21$0.00$2.15$1.08$0.65 06/24$0.45–$1.50$0.65--
$110.00Sep 18$0.00$1.75$0.88$0.30 07/07$0.40–$1.40$0.30--
$110.00Dec 18$0.70$1.90$1.30$1.35 07/23$1.27–$2.80$1.30--
$110.00Mar 19$0.65$3.00$1.83$2.29 07/27$1.50–$2.50$1.83--
$105.00Sep 18$0.00$0.95$0.48$0.25 07/27$0.18–$0.80$0.25--
$105.00Dec 18$0.00$2.70$1.35$0.90 06/30$0.85–$2.40$0.90--
$100.00Sep 18$0.00$2.15$1.08$0.30 07/13$0.13–$2.40$0.30--
$100.00Dec 18$0.00$2.45$1.23$0.64 07/24$0.65–$1.23$0.64--
$95.00Mar 19$0.00$2.80$1.40$0.85 07/31$0.85–$2.40$0.85--
$75.00Dec 18$0.00$2.15$1.08$0.25 06/22$0.68–$1.15$0.25--
$70.00Dec 18$0.00$1.85$0.93$0.20 06/22$0.57–$1.13$0.20--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 32
Total Puts 27
Put/Call Ratio 0.84
Net Difference 5

Prior's Put/Call Breakdown

Total Calls 16
Total Puts 20
Put/Call Ratio 1.25
Net Difference -4

Prior 7-Day Put/Call Summary

Total Calls 2,581
Total Puts 417
Average Put/Call Ratio 1.45
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All